Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,660
0,26%
14/08/2018
9,655
9,580
9,770
75.984
21,000
5,00%
14/08/2018
20,000
20,000
21,000
286
11,800
0,00%
31/07/2018
0,000
0,000
0,000
0
24,000
0,00%
14/08/2018
24,000
23,900
24,200
1.525
8,220
0,49%
14/08/2018
8,200
8,080
8,270
17.468
123,700
0,98%
14/08/2018
122,600
122,500
124,600
67.728
71,280
-0,86%
14/08/2018
72,020
70,910
72,420
1.037.134
731,000
-0,27%
14/08/2018
727,030
721,000
731,980
887
1,380
-2,82%
14/08/2018
1,420
1,335
1,425
26.753
13,435
2,28%
14/08/2018
13,200
13,200
13,615
888.295
3,360
0,00%
14/08/2018
3,350
3,350
3,395
58.660
502,000
1,21%
14/08/2018
500,000
500,000
508,000
489
6,650
0,76%
14/08/2018
6,600
6,550
6,750
1.610
31,600
1,44%
14/08/2018
31,150
31,150
31,800
25.011
17,600
0,00%
26/02/2018
0,000
0,000
0,000
0
11,900
0,00%
04/07/2018
0,000
0,000
0,000
0
50,800
0,79%
14/08/2018
50,350
50,350
50,850
89.019
64,700
0,00%
0,000
0,000
0,000
0