Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,120
1,62%
18/01/2019
9,100
9,095
9,260
69.463
19,300
-1,53%
18/01/2019
19,600
19,300
20,000
504
17,600
0,00%
28/12/2018
0,000
0,000
0,000
0
0,410
0,00%
12/12/2018
0,000
0,000
0,000
0
142,000
0,00%
16/01/2019
0,000
0,000
0,000
0
21,800
4,81%
18/01/2019
21,300
21,000
21,800
11.686
6,760
1,35%
18/01/2019
6,760
6,570
6,765
13.102
101,800
0,79%
18/01/2019
101,400
100,200
102,100
74.155
57,100
1,73%
18/01/2019
56,830
56,730
57,300
1.032.458
545,000
0,00%
18/01/2019
555,000
542,000
555,000
227
1,635
3,15%
18/01/2019
1,585
1,565
1,635
7.161
10,030
1,93%
18/01/2019
9,680
9,630
10,050
916.881
1,828
0,11%
18/01/2019
1,820
1,820
1,860
11.799
550,000
5,36%
18/01/2019
538,000
528,000
562,000
1.203
15,200
-5,59%
18/01/2019
16,100
15,200
16,100
1.124
3,520
0,00%
18/01/2019
3,520
3,520
3,520
224
30,000
-0,99%
18/01/2019
30,400
30,000
30,400
33.947
17,600
0,00%
26/02/2018
0,000
0,000
0,000
0
17,600
0,00%
10/01/2019
0,000
0,000
0,000
0
51,950
0,78%
18/01/2019
51,800
50,950
52,000
213.180