Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,905
-0,90%
21/06/2018
10,020
9,845
10,060
77.056
19,000
-3,55%
21/06/2018
19,700
19,000
19,700
3.987
13,500
0,00%
16/04/2018
0,000
0,000
0,000
0
30,400
2,36%
21/06/2018
29,600
29,600
31,300
6.905
8,025
-4,86%
21/06/2018
8,400
7,950
8,430
83.226
116,400
-1,10%
21/06/2018
118,100
115,400
119,000
203.553
76,620
-0,84%
21/06/2018
76,990
75,920
77,870
1.852.104
725,000
-0,14%
21/06/2018
720,000
716,020
725,000
415
1,250
1,21%
21/06/2018
1,235
1,200
1,325
51.727
12,875
0,27%
21/06/2018
12,900
12,730
12,900
908.405
3,930
-0,25%
21/06/2018
3,910
3,890
3,950
26.946
518,000
-0,77%
21/06/2018
520,000
512,000
522,000
412
6,750
3,05%
21/06/2018
6,550
6,550
6,750
460
29,500
-1,67%
21/06/2018
30,000
29,300
30,050
17.637
17,600
0,00%
26/02/2018
0,000
0,000
0,000
0
12,500
0,00%
15/06/2018
0,000
0,000
0,000
0
57,900
-1,36%
21/06/2018
59,000
57,700
59,050
273.438
64,700
0,00%
0,000
0,000
0,000
0