PLASTIC OMNIUM
|
11,580 |
-0,17% |
18/03/2024, 08:03 |
11,670 |
11,580 |
11,670 |
7.626,000 |
PERRIER (GERARD)
|
97,600 |
+0,41% |
18/03/2024, 08:00 |
97,600 |
97,600 |
97,600 |
31,000 |
Purpose Enterprise Software ESG
|
3,426 |
|
09/01/2023, 08:05 |
3,426 |
3,426 |
3,426 |
16.521,000 |
PAULIC MEUNERIE
|
1,940 |
-0,51% |
18/03/2024, 08:01 |
1,950 |
1,940 |
1,950 |
249,000 |
PCAS
|
8,000 |
|
18/03/7618, 17:00 |
8,250 |
8,000 |
8,250 |
189,000 |
PHAXIAM THERAPEUTICS
|
2,880 |
|
18/03/2024, 08:00 |
2,880 |
2,880 |
2,880 |
1.070,000 |
PACTE NOVATION
|
8,000 |
|
12/02/2024, 10:30 |
8,000 |
8,000 |
8,000 |
120,000 |
PARAGON ID
|
38,010 |
|
02/11/2023, 14:16 |
38,010 |
38,010 |
38,010 |
3.281,000 |
PAREF
|
38,800 |
|
18/03/2024, 08:00 |
38,800 |
38,800 |
38,800 |
1,000 |
PARFEX
|
14,600 |
|
08/03/2021, 15:30 |
14,600 |
14,600 |
14,600 |
280,000 |
PARROT
|
2,300 |
-0,43% |
18/03/2024, 08:01 |
2,300 |
2,300 |
2,300 |
3.166,000 |
PARX MATERIALS NV
|
0,370 |
|
13/03/2024, 10:30 |
0,370 |
0,370 |
0,370 |
1.000,000 |
PASSAT
|
5,150 |
|
18/03/2024, 08:00 |
5,150 |
5,150 |
5,150 |
10,000 |
PATRIMOINE ET COMM
|
19,200 |
|
18/03/2024, 08:00 |
19,200 |
19,200 |
19,200 |
83,000 |
PERNOD RICARD
|
151,450 |
+0,03% |
18/03/2024, 08:04 |
151,400 |
151,400 |
151,600 |
7.459,000 |
PEUGEOT INVEST
|
117,600 |
+1,20% |
18/03/2024, 08:03 |
117,400 |
117,200 |
117,600 |
507,000 |
PHARMASIMPLE
|
0,013 |
|
15/05/2023, 15:35 |
0,017 |
0,013 |
0,017 |
399.059,000 |
PHARNEXT
|
0,252 |
-3,08% |
18/03/2024, 08:00 |
0,252 |
0,252 |
0,252 |
698,000 |
PHERECYDES PHARMA S.A.
|
2,000 |
|
23/06/2023, 15:35 |
2,010 |
1,970 |
2,010 |
3.155,000 |
PHONE WEB
|
0,825 |
|
18/03/5409, 17:05 |
0,825 |
0,825 |
0,825 |
168,000 |
PHOTONIKE CAPITAL
|
0,116 |
|
18/03/8466, 17:10 |
0,116 |
0,116 |
0,116 |
14.921,000 |
PIERRE VACANCES
|
1,182 |
|
18/03/2024, 08:00 |
1,182 |
1,182 |
1,182 |
4.604,000 |
PISCINES DESJOYAUX
|
14,000 |
|
18/03/2024, 08:01 |
14,000 |
14,000 |
14,000 |
736,000 |
PIXIUM VISION
|
0,376 |
|
30/01/2024, 16:35 |
0,450 |
0,374 |
0,450 |
86.010,000 |
PLACOPLATRE
|
496,000 |
|
15/02/2024, 15:37 |
496,000 |
496,000 |
496,000 |
14,000 |
PLANT ADVANCED
|
4,140 |
-2,36% |
18/03/2024, 08:00 |
4,140 |
4,140 |
4,140 |
476,000 |
PLAST.VAL LOIRE
|
2,760 |
-0,36% |
18/03/2024, 08:00 |
2,760 |
2,760 |
2,760 |
2.001,000 |
PLUXEE N.V.
|
27,015 |
+0,45% |
18/03/2024, 08:03 |
26,855 |
26,855 |
27,015 |
5.108,000 |
POUJOULAT
|
15,700 |
+0,64% |
18/03/2024, 08:00 |
15,700 |
15,700 |
15,700 |
45,000 |
POULAILLON
|
5,000 |
+0,40% |
18/03/2024, 08:00 |
5,000 |
5,000 |
5,000 |
1,000 |
POXEL
|
0,507 |
+1,40% |
18/03/2024, 08:02 |
0,500 |
0,500 |
0,507 |
14.548,000 |
PRECIA
|
36,500 |
|
18/03/2024, 08:00 |
36,500 |
36,500 |
36,500 |
196,000 |
PRECIA
|
24,900 |
|
27/09/2023, 15:35 |
25,000 |
24,100 |
25,900 |
2.126,000 |
PREDILIFE
|
4,240 |
-0,47% |
18/03/2024, 08:00 |
4,240 |
4,240 |
4,240 |
15,000 |
PRISMAFLEX INTL
|
5,660 |
-1,05% |
18/03/2024, 08:00 |
5,640 |
5,640 |
5,660 |
19,000 |
PROACTIS SA
|
0,058 |
|
18/03/2949, 17:10 |
0,042 |
0,042 |
0,058 |
35.511,000 |
Procure Space UCITS ETF Accumul
|
4,010 |
-0,21% |
18/03/2024, 08:04 |
4,010 |
4,010 |
4,010 |
6,000 |
PRODWARE
|
8,950 |
|
18/03/0164, 17:10 |
8,750 |
8,600 |
8,950 |
320,000 |
PRODWAYS GROUP
|
0,811 |
|
18/03/2024, 08:00 |
0,811 |
0,811 |
0,811 |
1.519,000 |
PROLOGUE
|
0,175 |
+0,87% |
18/03/2024, 08:00 |
0,175 |
0,175 |
0,175 |
885,000 |
PUBLICIS GROUPE SA
|
98,420 |
-0,57% |
18/03/2024, 08:04 |
98,580 |
98,120 |
98,620 |
20.014,000 |
PUBLICIS BSA
|
27,000 |
|
21/09/2022, 15:29 |
26,000 |
25,800 |
28,000 |
8.557,000 |