PLASTIC OMNIUM
|
11,970 |
+1,61% |
28/03/2024, 08:05 |
11,880 |
11,870 |
11,960 |
9.834,000 |
PERRIER (GERARD)
|
99,000 |
|
28/03/2024, 08:00 |
99,000 |
99,000 |
99,000 |
11,000 |
Purpose Enterprise Software ESG
|
3,426 |
|
09/01/2023, 08:05 |
3,426 |
3,426 |
3,426 |
16.522,000 |
PAULIC MEUNERIE
|
1,965 |
|
28/03/2024, 08:00 |
1,965 |
1,965 |
1,965 |
126,000 |
PCAS
|
8,000 |
|
28/03/7618, 17:00 |
8,250 |
8,000 |
8,250 |
189,000 |
PHAXIAM THERAPEUTICS
|
2,905 |
-3,01% |
28/03/2024, 08:04 |
2,900 |
2,900 |
2,900 |
1.447,000 |
PACTE NOVATION
|
8,000 |
|
12/02/2024, 10:30 |
8,000 |
8,000 |
8,000 |
120,000 |
PARAGON ID
|
38,010 |
|
02/11/2023, 14:16 |
38,010 |
38,010 |
38,010 |
3.281,000 |
PAREF
|
43,000 |
|
28/03/2024, 08:00 |
43,000 |
43,000 |
43,000 |
1,000 |
PARFEX
|
14,600 |
|
08/03/2021, 15:30 |
14,600 |
14,600 |
14,600 |
280,000 |
PARROT
|
2,400 |
|
28/03/7314, 17:11 |
2,440 |
2,300 |
2,440 |
4.152,000 |
PARX MATERIALS NV
|
0,290 |
|
28/03/4733, 17:11 |
0,290 |
0,290 |
0,290 |
300,000 |
PASSAT
|
5,350 |
|
28/03/6914, 17:11 |
5,250 |
5,200 |
5,350 |
571,000 |
PATRIMOINE ET COMM
|
20,400 |
+0,49% |
28/03/2024, 08:00 |
20,400 |
20,400 |
20,400 |
133,000 |
PERNOD RICARD
|
151,050 |
+1,14% |
28/03/2024, 08:05 |
150,300 |
150,300 |
150,650 |
11.632,000 |
PEUGEOT INVEST
|
116,000 |
+0,69% |
28/03/2024, 08:05 |
116,400 |
116,000 |
116,400 |
492,000 |
PHARMASIMPLE
|
0,013 |
|
15/05/2023, 15:35 |
0,017 |
0,013 |
0,017 |
399.059,000 |
PHARNEXT
|
0,275 |
+3,38% |
28/03/2024, 08:00 |
0,275 |
0,275 |
0,275 |
130,000 |
PHERECYDES PHARMA S.A.
|
2,000 |
|
23/06/2023, 15:35 |
2,010 |
1,970 |
2,010 |
3.155,000 |
PHONE WEB
|
0,825 |
|
28/03/5409, 17:05 |
0,825 |
0,825 |
0,825 |
168,000 |
PHOTONIKE CAPITAL
|
0,130 |
|
28/03/3713, 17:11 |
0,121 |
0,121 |
0,130 |
1.489.840,000 |
PIERRE VACANCES
|
1,284 |
+0,94% |
28/03/2024, 08:01 |
1,278 |
1,278 |
1,284 |
15.567,000 |
PISCINES DESJOYAUX
|
13,400 |
|
28/03/2024, 08:02 |
13,400 |
13,400 |
13,400 |
554,000 |
PIXIUM VISION
|
0,376 |
|
30/01/2024, 16:35 |
0,450 |
0,374 |
0,450 |
86.010,000 |
PLACOPLATRE
|
496,000 |
|
15/02/2024, 15:37 |
496,000 |
496,000 |
496,000 |
14,000 |
PLANT ADVANCED
|
8,300 |
-0,60% |
28/03/2024, 08:00 |
8,300 |
8,300 |
8,300 |
60,000 |
PLAST.VAL LOIRE
|
2,780 |
|
28/03/2024, 08:02 |
2,780 |
2,780 |
2,780 |
3.977,000 |
PLUXEE N.V.
|
27,055 |
+0,61% |
28/03/2024, 08:04 |
26,980 |
26,965 |
27,115 |
2.541,000 |
POUJOULAT
|
17,350 |
+0,58% |
28/03/2024, 08:00 |
17,350 |
17,350 |
17,350 |
5,000 |
POULAILLON
|
5,000 |
|
28/03/8388, 17:11 |
5,150 |
5,000 |
5,150 |
68,000 |
POXEL
|
0,486 |
-1,02% |
28/03/2024, 08:04 |
0,490 |
0,486 |
0,490 |
4.352,000 |
PRECIA
|
33,500 |
|
28/03/2024, 08:00 |
33,500 |
33,500 |
33,500 |
33,000 |
PRECIA
|
24,900 |
|
27/09/2023, 15:35 |
25,000 |
24,100 |
25,900 |
2.126,000 |
PREDILIFE
|
4,320 |
+2,86% |
28/03/2024, 08:00 |
4,320 |
4,320 |
4,320 |
101,000 |
PRISMAFLEX INTL
|
5,740 |
-0,69% |
28/03/2024, 08:00 |
5,740 |
5,740 |
5,740 |
1,000 |
PROACTIS SA
|
0,055 |
|
28/03/1803, 17:11 |
0,056 |
0,046 |
0,056 |
18.100,000 |
Procure Space UCITS ETF Accumul
|
4,089 |
+1,07% |
28/03/2024, 08:04 |
4,089 |
4,089 |
4,089 |
263,000 |
PRODWARE
|
8,650 |
|
28/03/7099, 17:11 |
8,900 |
8,650 |
8,900 |
306,000 |
PRODWAYS GROUP
|
0,740 |
+0,14% |
28/03/2024, 08:00 |
0,740 |
0,740 |
0,740 |
3.642,000 |
PROLOGUE
|
0,168 |
-2,27% |
28/03/2024, 08:00 |
0,168 |
0,168 |
0,168 |
696,000 |
PUBLICIS GROUPE SA
|
100,200 |
+0,30% |
28/03/2024, 08:05 |
99,920 |
99,820 |
99,920 |
14.186,000 |
PUBLICIS BSA
|
27,000 |
|
21/09/2022, 15:29 |
26,000 |
25,800 |
28,000 |
8.557,000 |