Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,150
0,00%
07/07/2017
0,000
0,000
0,000
0
4,580
0,00%
05/09/2018
0,000
0,000
0,000
0
83,000
0,00%
12/09/2018
0,000
0,000
0,000
0
12,600
0,00%
11/09/2018
0,000
0,000
0,000
0
4,590
2,46%
17/09/2018
4,535
4,485
4,620
38.316
2,140
0,00%
07/09/2018
0,000
0,000
0,000
0
3,990
0,25%
17/09/2018
3,990
3,950
4,000
11.903
18,400
-1,08%
17/09/2018
18,500
18,400
18,500
1.326
15,640
0,00%
17/09/2018
15,640
15,640
15,640
76
134,400
-0,30%
17/09/2018
134,500
134,150
135,050
339.391
57,400
-0,69%
17/09/2018
57,600
56,800
57,600
339
23,570
-0,92%
17/09/2018
23,430
23,400
23,690
2.186.751
57,800
-2,53%
17/09/2018
58,900
57,300
0,000
6.964
10,000
-0,50%
17/09/2018
10,200
10,000
10,550
710
9,000
0,22%
17/09/2018
9,040
8,880
9,160
28.327
0,560
0,00%
06/09/2018
0,000
0,000
0,000
0
29,100
2,11%
17/09/2018
29,000
28,550
30,000
3.414
13,800
-1,43%
17/09/2018
14,000
13,800
14,000
416
1,848
0,11%
17/09/2018
1,850
1,840
1,882
48.913
450,000
0,00%
30/07/2018
0,000
0,000
0,000
0
2,880
0,00%
17/09/2018
2,880
2,880
2,880
1
22,000
-2,65%
17/09/2018
23,200
22,000
23,200
544
13,400
-1,18%
17/09/2018
13,500
13,400
13,720
5.212
32,690
0,40%
17/09/2018
32,490
32,200
32,810
156.215
4.740,000
0,00%
30/07/2018
0,000
0,000
0,000
0
37,600
0,00%
17/09/2018
37,600
37,600
37,600
1
6,080
-5,00%
17/09/2018
5,900
5,840
6,080
10.936
6,710
-0,30%
17/09/2018
6,780
6,690
6,800
16.402
202,000
0,00%
14/09/2018
0,000
0,000
0,000
0
3,560
0,00%
30/08/2018
0,000
0,000
0,000
0
17,950
-0,55%
17/09/2018
18,050
17,850
18,100
1.061
71,000
0,00%
13/09/2018
0,000
0,000
0,000
0
11,320
-2,08%
17/09/2018
11,560
11,140
11,560
12.309
4,460
1,13%
17/09/2018
4,470
4,400
4,475
28.288
0,606
0,00%
17/09/2018
0,603
0,600
0,618
157.939
11,000
0,00%
13/07/2018
0,000
0,000
0,000
0
50,000
-0,79%
17/09/2018
50,200
50,000
50,200
219
51,420
0,47%
17/09/2018
51,160
50,840
51,680
630.490