Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,150
0,00%
07/07/2017
0,000
0,000
0,000
0
2,780
0,00%
03/12/2018
0,000
0,000
0,000
0
19,500
2,74%
18/01/2019
18,980
18,900
19,500
566
76,000
0,00%
18/01/2019
76,000
76,000
76,000
2
14,500
-3,33%
18/01/2019
14,500
14,500
14,500
385
3,360
1,66%
18/01/2019
3,275
3,275
3,360
18.526
2,140
0,00%
07/09/2018
0,000
0,000
0,000
0
7,500
0,00%
14/11/2018
0,000
0,000
0,000
0
3,430
0,00%
18/01/2019
3,440
3,430
3,440
3
16,000
-0,62%
18/01/2019
16,100
16,000
16,100
633
13,580
0,00%
18/01/2019
13,600
13,580
13,600
346
139,600
0,98%
18/01/2019
139,050
138,200
140,300
368.299
52,400
5,01%
18/01/2019
50,000
49,900
52,400
479
355,600
0,00%
05/11/2018
0,000
0,000
0,000
0
21,330
1,14%
18/01/2019
21,300
21,070
21,590
2.406.143
58,900
2,08%
18/01/2019
57,800
57,800
58,900
4.277
12,800
0,39%
18/01/2019
12,750
12,450
12,800
929
14,350
-1,03%
18/01/2019
14,600
13,850
14,700
64.505
0,680
0,00%
14/01/2019
0,000
0,000
0,000
0
7,850
0,00%
0,000
0,000
0,000
0
18,680
9,62%
18/01/2019
17,720
17,640
19,200
41.904
11,750
0,43%
18/01/2019
11,700
11,700
11,750
294
1,790
1,70%
18/01/2019
1,782
1,750
1,878
163.856
450,000
0,00%
27/11/2018
0,000
0,000
0,000
0
2,500
-3,10%
18/01/2019
2,580
2,500
2,580
53
18,000
-1,64%
18/01/2019
18,400
18,000
18,600
223
9,160
-2,76%
18/01/2019
9,600
9,160
9,600
43.582
23,760
2,46%
18/01/2019
23,520
23,410
24,000
165.559
1,550
0,00%
0,000
0,000
0,000
0
34,000
0,00%
18/01/2019
34,000
34,000
34,000
45
4,820
-3,41%
18/01/2019
4,890
4,810
5,080
1.322
5,290
0,95%
18/01/2019
5,240
5,240
5,350
46.263
170,000
1,19%
18/01/2019
170,000
170,000
170,000
1
3,520
0,57%
18/01/2019
3,860
3,500
3,860
820
9,260
-2,11%
18/01/2019
9,460
9,000
9,460
1.006
80,400
0,50%
18/01/2019
79,200
79,200
80,400
421
10,280
1,78%
18/01/2019
10,100
10,000
10,280
6.771
2,940
1,38%
18/01/2019
2,930
2,875
2,980
24.811
0,450
-0,77%
18/01/2019
0,457
0,450
0,460
114.625
11,000
0,00%
13/07/2018
0,000
0,000
0,000
0
33,800
-2,31%
18/01/2019
33,500
33,500
33,900
174
53,040
1,26%
18/01/2019
52,560
52,500
53,380
545.746