Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
PLASTIC OMNIUM 11,970 +1,61% 28/03/2024, 08:05 11,880 11,870 11,960 9.834,000
PERRIER (GERARD) 99,000 28/03/2024, 08:00 99,000 99,000 99,000 11,000
Purpose Enterprise Software ESG 3,426 09/01/2023, 08:05 3,426 3,426 3,426 16.522,000
PAULIC MEUNERIE 1,965 28/03/2024, 08:00 1,965 1,965 1,965 126,000
PCAS 8,000 28/03/7618, 17:00 8,250 8,000 8,250 189,000
PHAXIAM THERAPEUTICS 2,905 -3,01% 28/03/2024, 08:04 2,900 2,900 2,900 1.447,000
PACTE NOVATION 8,000 12/02/2024, 10:30 8,000 8,000 8,000 120,000
PARAGON ID 38,010 02/11/2023, 14:16 38,010 38,010 38,010 3.281,000
PAREF 43,000 28/03/2024, 08:00 43,000 43,000 43,000 1,000
PARFEX 14,600 08/03/2021, 15:30 14,600 14,600 14,600 280,000
PARROT 2,400 28/03/7314, 17:11 2,440 2,300 2,440 4.152,000
PARX MATERIALS NV 0,290 28/03/4733, 17:11 0,290 0,290 0,290 300,000
PASSAT 5,350 28/03/6914, 17:11 5,250 5,200 5,350 571,000
PATRIMOINE ET COMM 20,400 +0,49% 28/03/2024, 08:00 20,400 20,400 20,400 133,000
PERNOD RICARD 151,050 +1,14% 28/03/2024, 08:05 150,300 150,300 150,650 11.632,000
PEUGEOT INVEST 116,000 +0,69% 28/03/2024, 08:05 116,400 116,000 116,400 492,000
PHARMASIMPLE 0,013 15/05/2023, 15:35 0,017 0,013 0,017 399.059,000
PHARNEXT 0,275 +3,38% 28/03/2024, 08:00 0,275 0,275 0,275 130,000
PHERECYDES PHARMA S.A. 2,000 23/06/2023, 15:35 2,010 1,970 2,010 3.155,000
PHONE WEB 0,825 28/03/5409, 17:05 0,825 0,825 0,825 168,000
PHOTONIKE CAPITAL 0,130 28/03/3713, 17:11 0,121 0,121 0,130 1.489.840,000
PIERRE VACANCES 1,284 +0,94% 28/03/2024, 08:01 1,278 1,278 1,284 15.567,000
PISCINES DESJOYAUX 13,400 28/03/2024, 08:02 13,400 13,400 13,400 554,000
PIXIUM VISION 0,376 30/01/2024, 16:35 0,450 0,374 0,450 86.010,000
PLACOPLATRE 496,000 15/02/2024, 15:37 496,000 496,000 496,000 14,000
PLANT ADVANCED 8,300 -0,60% 28/03/2024, 08:00 8,300 8,300 8,300 60,000
PLAST.VAL LOIRE 2,780 28/03/2024, 08:02 2,780 2,780 2,780 3.977,000
PLUXEE N.V. 27,055 +0,61% 28/03/2024, 08:04 26,980 26,965 27,115 2.541,000
POUJOULAT 17,350 +0,58% 28/03/2024, 08:00 17,350 17,350 17,350 5,000
POULAILLON 5,000 28/03/8388, 17:11 5,150 5,000 5,150 68,000
POXEL 0,486 -1,02% 28/03/2024, 08:04 0,490 0,486 0,490 4.352,000
PRECIA 33,500 28/03/2024, 08:00 33,500 33,500 33,500 33,000
PRECIA 24,900 27/09/2023, 15:35 25,000 24,100 25,900 2.126,000
PREDILIFE 4,320 +2,86% 28/03/2024, 08:00 4,320 4,320 4,320 101,000
PRISMAFLEX INTL 5,740 -0,69% 28/03/2024, 08:00 5,740 5,740 5,740 1,000
PROACTIS SA 0,055 28/03/1803, 17:11 0,056 0,046 0,056 18.100,000
Procure Space UCITS ETF Accumul 4,089 +1,07% 28/03/2024, 08:04 4,089 4,089 4,089 263,000
PRODWARE 8,650 28/03/7099, 17:11 8,900 8,650 8,900 306,000
PRODWAYS GROUP 0,740 +0,14% 28/03/2024, 08:00 0,740 0,740 0,740 3.642,000
PROLOGUE 0,168 -2,27% 28/03/2024, 08:00 0,168 0,168 0,168 696,000
PUBLICIS GROUPE SA 100,200 +0,30% 28/03/2024, 08:05 99,920 99,820 99,920 14.186,000
PUBLICIS BSA 27,000 21/09/2022, 15:29 26,000 25,800 28,000 8.557,000