Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,500
0,00%
14/09/2018
0,000
0,000
0,000
0
O2I
1,290
1,57%
17/09/2018
1,275
1,270
1,290
994
13,300
0,00%
17/09/2018
13,300
13,300
13,300
1
2,680
-0,74%
17/09/2018
2,700
2,680
2,720
368
10,700
0,00%
17/09/2018
10,700
10,700
10,740
3.036
2,640
0,00%
17/09/2018
2,600
2,560
0,000
49.756
18,100
-10,40%
17/09/2018
18,100
18,100
18,100
318
10,550
-0,47%
17/09/2018
10,300
10,300
10,700
1.226
3,100
0,00%
11/06/2018
0,000
0,000
0,000
0
2,200
0,00%
12/09/2018
0,000
0,000
0,000
0
1,091
0,09%
17/09/2018
1,100
1,081
1,120
113.759
2,740
0,00%
30/07/2018
0,000
0,000
0,000
0
13,570
-0,51%
17/09/2018
13,610
13,540
13,740
5.098.027
7,480
-1,58%
17/09/2018
7,580
7,400
7,580
906
1,185
-12,22%
17/09/2018
1,320
1,135
1,325
548.873
0,054
0,00%
10/09/2018
0,000
0,000
0,000
0
3,580
0,28%
17/09/2018
3,570
3,570
3,580
106
117,600
0,38%
17/09/2018
117,100
116,600
117,600
68.362
4,070
-0,73%
17/09/2018
4,080
4,030
4,140
23.336
6,480
-1,82%
17/09/2018
6,600
6,300
6,600
5.692
0,000
0,00%
0,000
0,000
0,000
0