Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,770
1,73%
18/01/2019
11,800
11,600
12,020
68.403
468,010
0,00%
18/01/2019
468,010
468,010
468,010
14
4,591
3,35%
18/01/2019
4,510
4,497
4,603
6.074.770
10,000
0,00%
0,000
0,000
0,000
0
1,840
-0,54%
18/01/2019
1,850
1,791
1,850
15.669
4,000
0,00%
10/01/2019
0,000
0,000
0,000
0
0,121
2,12%
18/01/2019
0,116
0,111
0,121
39.175
25,520
0,16%
18/01/2019
25,780
25,480
25,780
34.897
0,200
-0,74%
18/01/2019
0,202
0,195
0,203
458.462
2,500
4,17%
18/01/2019
2,430
2,420
2,500
54.318
1,220
4,27%
18/01/2019
1,150
1,150
1,260
23.047
19,050
-0,26%
18/01/2019
19,000
19,000
19,200
286.779
1,200
0,00%
11/01/2019
0,000
0,000
0,000
0
25,000
2,25%
18/01/2019
24,810
24,410
25,310
180.399
40,460
1,10%
18/01/2019
40,200
40,120
40,800
46.219
0,704
3,83%
18/01/2019
0,680
0,680
0,783
88.318
88,000
-1,12%
18/01/2019
89,000
88,000
89,000
15
6,225
1,55%
18/01/2019
6,100
6,050
6,285
66.437
5,302
1,57%
18/01/2019
5,234
5,234
5,344
713.690
314,000
0,00%
18/01/2019
314,000
310,000
316,000
110
0,373
0,54%
18/01/2019
0,367
0,358
0,374
181.781
0,150
0,00%
07/09/2018
0,000
0,000
0,000
0
6,900
0,00%
20/09/2018
0,000
0,000
0,000
0
8,400
0,00%
15/01/2019
0,000
0,000
0,000
0
0,880
2,33%
18/01/2019
0,845
0,845
0,905
97.067
7,420
-0,27%
18/01/2019
7,440
7,420
7,560
3.685
78,000
0,00%
07/01/2019
0,000
0,000
0,000
0
NSE
9,000
0,00%
18/01/2019
9,000
9,000
9,000
1