Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,370
-0,52%
17/09/2018
17,380
17,060
17,500
108.243
500,000
0,00%
12/09/2018
0,000
0,000
0,000
0
5,882
0,55%
17/09/2018
5,850
5,812
5,892
5.038.299
134,400
0,00%
12/09/2018
0,000
0,000
0,000
0
4,200
0,00%
14/09/2018
0,000
0,000
0,000
0
0,204
-6,42%
17/09/2018
0,207
0,200
0,211
211.297
23,200
1,31%
17/09/2018
22,840
22,840
23,560
43.355
0,314
-0,32%
17/09/2018
0,315
0,311
0,318
252.951
3,050
2,35%
17/09/2018
3,000
3,000
3,060
19.304
1,660
0,00%
17/09/2018
1,680
1,655
0,000
4.060
22,900
-0,43%
17/09/2018
23,000
22,400
23,300
3.883
1,280
0,00%
11/09/2018
0,000
0,000
0,000
0
26,340
1,70%
17/09/2018
25,900
25,830
26,420
207.463
49,960
-0,68%
17/09/2018
50,300
49,960
50,750
58.795
0,950
1,71%
17/09/2018
0,933
0,930
0,950
12.996
101,000
0,00%
17/09/2018
101,000
101,000
101,000
10
7,250
0,00%
17/09/2018
7,220
7,110
7,250
49.379
4,729
-0,57%
17/09/2018
4,716
4,696
4,747
178.902
310,000
0,65%
17/09/2018
292,000
292,000
316,000
1.200
0,526
-0,75%
17/09/2018
0,528
0,514
0,528
59.732
0,150
0,00%
07/09/2018
0,000
0,000
0,000
0
6,500
0,00%
07/09/2018
0,000
0,000
0,000
0
7,550
0,67%
17/09/2018
7,550
7,550
7,550
348
2,440
-1,61%
17/09/2018
2,500
2,400
2,580
114.870
8,580
-0,23%
17/09/2018
8,580
8,580
8,600
1.238
80,000
0,00%
14/09/2018
0,000
0,000
0,000
0
NSE
9,100
1,11%
17/09/2018
9,000
9,000
9,100
71