Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
NETMEDIA GROUP | 0,032 | -3,37% | 19/03/2024, 08:00 | 0,032 | 0,032 | 0,032 | 5.001,000 |
NFL BIOSCIENCES S.A. | 2,925 | 19/03/2024, 08:04 | 2,930 | 2,925 | 2,930 | 3.475,000 | |
NHOA | 0,620 | 18/03/2024, 16:35 | 0,610 | 0,600 | 0,620 | 39.981,000 | |
NR 21 | 59,000 | 18/03/2024, 16:35 | 54,000 | 54,000 | 59,000 | 6,000 | |
NRJ GROUP | 7,560 | -0,53% | 19/03/2024, 08:00 | 7,560 | 7,560 | 7,560 | 66,000 |
NSC GROUPE | 41,200 | 18/03/2024, 15:30 | 41,200 | 41,200 | 41,200 | 150,000 | |
NSE | 25,400 | 19/03/2024, 08:00 | 25,400 | 25,400 | 25,400 | 10,000 | |
NACON | 1,190 | +0,51% | 19/03/2024, 08:00 | 1,190 | 1,190 | 1,190 | 2.321,000 |
NANOBIOTIX | 5,820 | +0,52% | 19/03/2024, 08:04 | 5,890 | 5,820 | 5,890 | 3.780,000 |
NATURE ET LOGIS | 4,240 | 05/11/2021, 15:30 | 4,240 | 4,240 | 4,240 | 511,000 | |
NEOEN | 24,920 | +0,32% | 19/03/2024, 08:04 | 24,860 | 24,780 | 24,920 | 2.962,000 |
NEOLIFE | 0,076 | -0,13% | 19/03/2024, 08:00 | 0,076 | 0,076 | 0,076 | 59.180,000 |
NEOLIFE BS | 0,001 | 23/12/2022, 08:00 | 0,001 | 0,001 | 0,001 | 30.000,000 | |
NEOVACS | 0,968 | -0,01% | 19/03/2024, 08:00 | 0,968 | 0,968 | 0,968 | 260,000 |
NETGEM | 0,922 | -0,43% | 19/03/2024, 08:00 | 0,922 | 0,922 | 0,922 | 2.101,000 |
NEURONES | 44,450 | +0,11% | 19/03/2024, 08:00 | 44,450 | 44,450 | 44,450 | 34,000 |
NEXANS | 93,300 | -0,32% | 19/03/2024, 08:04 | 92,950 | 92,950 | 93,300 | 6.023,000 |
NEXITY | 9,130 | -1,03% | 19/03/2024, 08:04 | 9,240 | 9,130 | 9,240 | 5.809,000 |
NEXTEDIA | 0,648 | 18/03/2024, 16:35 | 0,636 | 0,622 | 0,666 | 83.417,000 | |
NICOX S.A. | 0,397 | -2,46% | 19/03/2024, 08:00 | 0,397 | 0,397 | 0,397 | 870,000 |
NOKIA | 3,232 | -0,25% | 19/03/2024, 08:01 | 3,216 | 3,216 | 3,232 | 10.601,000 |
NOVACYT | 0,535 | -1,02% | 19/03/2024, 08:03 | 0,516 | 0,516 | 0,535 | 15.366,000 |
NOVATECH IND. | 7,200 | 13/03/2024, 10:30 | 7,200 | 7,200 | 7,200 | 33,000 | |
NEOCOM MULTIMEDIA | 0,008 | 05/06/2023, 09:30 | 0,228 | 0,008 | 0,228 | 70,000 | |
NAMR | 1,265 | -0,39% | 19/03/2024, 08:00 | 1,265 | 1,265 | 1,265 | 1,000 |