| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| NFL BIOSCIENCES S.A. | 2,045 | +3,71% | 18/04/3941, 17:13 | 1,972 | 1,972 | 2,045 | 19.411,000 | +Info |
| NHOA | 0,620 | 18/04/8122, 17:13 | 0,628 | 0,582 | 0,633 | 47.961,000 | +Info | |
| NR 21 | 45,000 | 10/04/2024, 11:08 | 44,800 | 44,800 | 45,000 | 5,000 | +Info | |
| NRJ GROUP | 7,800 | 18/04/3605, 17:13 | 7,800 | 7,800 | 7,800 | 393,000 | +Info | |
| NSC GROUPE | 47,600 | 16/04/2024, 09:30 | 47,600 | 47,600 | 47,600 | 1,000 | +Info | |
| NSE | 25,500 | 18/04/3627, 17:13 | 25,500 | 25,500 | 25,500 | 7,000 | +Info | |
| NACON | 1,098 | +0,73% | 18/04/3619, 17:13 | 1,098 | 1,098 | 1,098 | 5,000 | +Info |
| NANOBIOTIX | 5,255 | +0,38% | 18/04/3812, 17:13 | 5,150 | 5,150 | 5,285 | 2.649,000 | +Info |
| NATURE ET LOGIS | 4,240 | 05/11/2021, 15:30 | 4,240 | 4,240 | 4,240 | 511,000 | +Info | |
| NEOEN | 30,040 | +0,07% | 18/04/3920, 17:13 | 30,040 | 29,920 | 30,400 | 20.342,000 | +Info |
| NEOLIFE | 0,086 | -4,56% | 18/04/3618, 17:13 | 0,086 | 0,086 | 0,086 | 2.777,000 | +Info |
| NEOLIFE BS | 0,001 | 23/12/2022, 08:00 | 0,001 | 0,001 | 0,001 | 30.000,000 | +Info | |
| NEOVACS | 0,380 | 18/04/8103, 17:13 | 0,399 | 0,380 | 0,400 | 14.262,000 | +Info | |
| NETMEDIA GROUP | 0,036 | +3,45% | 18/04/3695, 17:13 | 0,035 | 0,035 | 0,036 | 5.001,000 | +Info |
| NETGEM | 0,950 | 18/04/3603, 17:13 | 0,950 | 0,950 | 0,950 | 1,000 | +Info | |
| NEURONES | 47,250 | 18/04/3605, 17:13 | 47,250 | 47,250 | 47,250 | 67,000 | +Info | |
| NEXANS | 96,700 | +0,89% | 18/04/3916, 17:13 | 96,650 | 96,650 | 96,800 | 3.745,000 | +Info |
| NEXITY | 9,690 | -0,26% | 18/04/3798, 17:13 | 9,690 | 9,680 | 9,725 | 14.200,000 | +Info |
| NEXTEDIA | 0,668 | 17/04/2024, 10:53 | 0,666 | 0,660 | 0,672 | 20.034,000 | +Info | |
| NICOX S.A. | 0,373 | 18/04/3602, 17:13 | 0,373 | 0,373 | 0,373 | 297,000 | +Info | |
| NOKIA | 3,092 | -1,78% | 18/04/3901, 17:13 | 3,153 | 3,060 | 3,153 | 63.598,000 | +Info |
| NOVACYT | 0,770 | +7,84% | 18/04/3931, 17:13 | 0,776 | 0,746 | 0,780 | 169.831,000 | +Info |
| NOVATECH IND. | 7,500 | 18/04/6625, 17:12 | 7,500 | 7,500 | 7,500 | 70,000 | +Info | |
| NEOCOM MULTIMEDIA | 0,008 | 05/06/2023, 09:30 | 0,228 | 0,008 | 0,228 | 70,000 | +Info | |
| NAMR | 1,170 | 18/04/3627, 17:13 | 1,170 | 1,170 | 1,170 | 1,000 | +Info |