Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
MULANN | 0,045 | 11/09/2020, 14:30 | 0,045 | 0,045 | 0,045 | 3.296,000 | |
MUNIC | 0,682 | +0,29% | 28/03/2024, 08:00 | 0,682 | 0,682 | 0,682 | 734,000 |
MYHOTELMATCH | 0,608 | -0,33% | 28/03/2024, 08:00 | 0,608 | 0,608 | 0,608 | 1,000 |
MELANION BITCOIN EQUITIES UCITS | 12,764 | +0,77% | 28/03/2024, 08:04 | 12,849 | 12,764 | 12,849 | 268,000 |
METHANOR | 2,900 | 28/03/2024, 08:00 | 2,900 | 2,900 | 2,900 | 1,000 | |
METROPOLE TV | 13,930 | -0,14% | 28/03/2024, 08:00 | 14,000 | 13,920 | 14,010 | 15.537,000 |
MIGUET ET ASSOCIES | 0,130 | 28/03/3527, 17:11 | 0,130 | 0,130 | 0,130 | 3.565,000 |