Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
MERSEN DS 1,448 27/04/2023, 15:36 1,510 1,388 1,639 511.563,000
MICHELIN 34,730 -0,32% 18/03/2024, 08:04 34,920 34,700 34,920 24.792,000
MONFINANCIER 1,250 18/03/2619, 16:44 1,250 1,250 1,250 5.108,000
MAUREL ET PROM 5,415 +0,09% 18/03/2024, 08:02 5,420 5,415 5,420 3.962,000
MONCEY (FIN.) NOM. 7.350,000 +0,68% 18/03/2024, 08:02 7.350,000 7.350,000 7.350,000 1,000
MEDIA 6 11,600 18/03/2337, 17:10 11,600 11,600 11,600 100,000
MAROC TELECOM 9,100 +1,11% 18/03/2024, 08:00 9,100 9,100 9,100 1,000
M2i 3,300 18/03/2024, 08:00 3,300 3,300 3,300 2,000
MEMSCAP REGPT 8,440 +7,11% 18/03/2024, 08:03 8,500 8,200 8,500 23.016,000
METABOLIC EXPLORER 0,178 +0,45% 18/03/2024, 08:00 0,178 0,178 0,178 6.320,000
MG INTERNATIONAL 4,800 18/03/9072, 17:10 4,800 4,800 4,800 1.198,000
MGI DIGITAL GRAPHI 16,160 -0,25% 18/03/2024, 08:00 16,160 16,160 16,160 439,000
MINT 3,580 15/01/2024, 16:35 3,560 3,470 3,560 657,000
M.R.M 18,000 18/03/6751, 17:10 18,000 18,000 18,000 151,000
MAAT PHARMA 9,200 18/03/2024, 08:00 9,200 9,200 9,200 50,000
MADE 7,500 12/03/2024, 10:30 7,500 7,500 7,500 10,000
MAGILLEM DESIGN SERVICES 4,340 08/03/2024, 15:30 4,340 4,340 4,340 258,000
MAISON ANTOINE BAUD 188,000 18/03/2209, 17:10 188,000 188,000 188,000 1,000
MAISONS DU MONDE 4,646 +1,26% 18/03/2024, 08:01 4,610 4,610 4,646 5.468,000
MAKING SCIENCE GROUP S.A. 10,900 18/03/8624, 17:10 10,900 10,900 10,900 1,000
MALTERIES FCO-BEL. 630,000 18/03/6616, 17:10 610,000 610,000 630,000 128,000
MANITOU BF 24,100 -0,41% 18/03/2024, 08:01 24,150 24,100 24,150 1.063,000
MARE NOSTRUM 0,480 18/03/2024, 08:00 0,480 0,480 0,480 21,000
MARIE BRIZARD WINE AND SPIRITS 3,170 +0,32% 18/03/2024, 08:00 3,170 3,170 3,170 139,000
MASTRAD 0,007 18/03/9234, 17:10 0,007 0,006 0,008 422.442,000
MAUNA KEA TECHNOLOGIES 0,620 07/08/2023, 15:35 0,620 0,620 0,622 54.495,000
MAUNA KEA TECHNOLOGIES S.A. 0,418 +0,12% 18/03/2024, 08:00 0,418 0,418 0,418 3.226,000
MCPHY ENERGY 1,600 +3,09% 18/03/2024, 08:00 1,600 1,600 1,600 12.933,000
MEDESIS PHARMA S.A. 1,625 +0,31% 18/03/2024, 08:03 1,690 1,625 1,690 1.550,000
MEDIA LAB 1,040 18/03/3821, 17:05 1,040 1,040 1,040 56,000
MEDIA MAKER 1,050 13/12/2022, 10:30 1,050 1,050 1,050 5,000
MEDIAN TECHNOLOGIES 3,090 18/03/2024, 08:00 3,095 3,090 3,095 1.234,000
MEDICAL DEVICES VENTURE 9,400 31/07/2023, 09:30 9,400 9,400 9,400 20,000
MEDINCELL S.A. 9,280 18/03/2024, 08:00 9,300 9,280 9,300 1.288,000
MERCIALYS 10,320 +0,68% 18/03/2024, 08:04 10,290 10,290 10,320 6.667,000
MERCK AND CO INC 101,400 08/06/2023, 15:35 100,200 100,200 101,600 250,000
MERSEN 36,800 +0,41% 18/03/2024, 08:01 36,700 36,700 36,800 3.873,000
METADVERTISE 1,415 13/07/2023, 15:35 1,440 1,410 1,460 62.374,000
Metalliance 8,500 15/01/2024, 10:38 8,500 8,500 8,500 148,000
METAVISIO (THOMSON COMPUTING) 1,220 -1,61% 18/03/2024, 08:02 1,210 1,205 1,225 9.513,000
METAVISIO (THOMSON COMPUTING) 8,050 15/06/2022, 14:30 8,350 8,050 8,350 1.373,000
METRICS IN BALANCE 0,045 12/03/2024, 10:30 0,045 0,045 0,045 10.500,000
MEXEDIA S.P.A 11,500 18/03/4609, 17:10 11,500 11,500 11,500 12,000
MILIBOO 2,160 18/03/2024, 08:00 2,160 2,160 2,160 47,000
MON COURTIER ENERGIE GROUPE S.A 8,100 18/03/2024, 08:00 8,100 8,100 8,100 82,000
MND 0,784 18/03/2024, 08:00 0,784 0,784 0,784 67,000
MONTEPINO LOGISTICA SOCIMI, S.A 9,900 18/03/8601, 17:10 9,900 9,900 9,900 30,000
MOULINVEST 18,480 +0,43% 18/03/2024, 08:00 18,480 18,480 18,480 147,000
MR BRICOLAGE 8,200 +1,99% 18/03/2024, 08:00 8,200 8,200 8,200 540,000
MULANN 0,045 11/09/2020, 14:30 0,045 0,045 0,045 3.296,000