Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,410
-1,40%
25/03/2019
1,410
1,410
1,410
1.038
M2I
5,550
-1,77%
25/03/2019
5,700
5,550
5,700
386
4,800
-0,83%
25/03/2019
4,800
4,800
4,800
11
14,800
0,00%
22/03/2019
0,000
0,000
0,000
0
3,560
0,00%
25/03/2019
3,560
3,560
3,560
169
118,000
0,00%
25/02/2019
0,000
0,000
0,000
0
0,870
0,00%
06/03/2019
0,000
0,000
0,000
0
34,900
-3,06%
25/03/2019
36,150
34,800
36,150
2.559
1,215
0,00%
25/03/2019
1,215
1,215
1,215
1
625,000
0,00%
13/03/2019
0,000
0,000
0,000
0
23,000
-2,54%
25/03/2019
23,350
22,700
23,650
31.628
65,800
-0,30%
25/03/2019
65,200
65,200
66,400
443
13,400
-0,37%
25/03/2019
13,400
13,400
13,400
108
0,479
0,00%
22/03/2019
0,000
0,000
0,000
0
1,548
-3,37%
25/03/2019
1,600
1,530
1,600
57.219
3,475
-5,70%
25/03/2019
3,630
3,470
3,630
260.737
3,405
0,44%
25/03/2019
3,415
3,210
3,420
40.269
4,820
-1,63%
25/03/2019
4,870
4,765
4,880
16.136
17,950
-3,29%
25/03/2019
18,380
17,820
18,440
127.899
1,800
-4,26%
25/03/2019
1,800
1,800
1,800
1.151
0,314
3,63%
25/03/2019
0,303
0,303
0,314
27.437
12,050
0,42%
25/03/2019
12,050
12,050
12,050
1
6,349
9,47%
25/03/2019
6,350
6,349
6,350
3.950
1,515
0,00%
25/03/2019
1,515
1,515
1,515
1
11,200
0,00%
25/03/2019
11,100
11,100
11,200
5.531
2,220
-2,63%
25/03/2019
2,200
2,200
2,380
15.098
6,250
-0,79%
25/03/2019
6,250
6,250
6,250
1
4,300
0,00%
0,000
0,000
0,000
0
1,915
-1,29%
25/03/2019
1,920
1,915
1,925
3.681
12,530
-0,24%
25/03/2019
12,560
12,420
0,000
111.995
73,000
-0,68%
25/03/2019
73,000
72,500
73,000
164
28,400
-0,53%
25/03/2019
28,550
27,750
28,700
60.324
1,442
-0,69%
25/03/2019
1,450
1,412
0,000
16.364
10,000
9,89%
25/03/2019
10,000
10,000
10,000
50
4,720
-3,28%
25/03/2019
4,880
4,720
4,880
1.026
0,030
0,00%
03/10/2016
0,000
0,000
0,000
0
6,990
0,00%
0,000
0,000
0,000
0
16,500
-0,48%
25/03/2019
16,470
16,390
16,590
103.534
16,900
0,00%
22/03/2019
0,000
0,000
0,000
0
2,840
0,00%
15/03/2019
0,000
0,000
0,000
0
13,860
-1,70%
25/03/2019
14,020
13,500
14,020
16.734
43,000
-0,58%
25/03/2019
43,250
42,200
43,450
2.421
103,200
0,24%
25/03/2019
102,350
101,850
103,600
422.597
1,150
0,00%
25/03/2019
1,150
1,150
1,170
6.116
0,300
0,00%
08/06/2017
0,000
0,000
0,000
0
11,150
-0,45%
25/03/2019
11,200
11,100
11,200
22.068
3,620
0,00%
25/03/2019
3,620
3,620
3,620
550
2,830
-2,08%
25/03/2019
2,900
2,770
2,900
7.362
18,900
0,00%
19/03/2019
0,000
0,000
0,000
0
MND
1,214
-1,78%
25/03/2019
1,216
1,210
1,238
20.815