MERSEN DS
|
1,448 |
|
27/04/2023, 15:36 |
1,510 |
1,388 |
1,639 |
511.563,000 |
MICHELIN
|
34,730 |
-0,32% |
18/03/2024, 08:04 |
34,920 |
34,700 |
34,920 |
24.792,000 |
MONFINANCIER
|
1,250 |
|
18/03/2619, 16:44 |
1,250 |
1,250 |
1,250 |
5.108,000 |
MAUREL ET PROM
|
5,415 |
+0,09% |
18/03/2024, 08:02 |
5,420 |
5,415 |
5,420 |
3.962,000 |
MONCEY (FIN.) NOM.
|
7.350,000 |
+0,68% |
18/03/2024, 08:02 |
7.350,000 |
7.350,000 |
7.350,000 |
1,000 |
MEDIA 6
|
11,600 |
|
18/03/2337, 17:10 |
11,600 |
11,600 |
11,600 |
100,000 |
MAROC TELECOM
|
9,100 |
+1,11% |
18/03/2024, 08:00 |
9,100 |
9,100 |
9,100 |
1,000 |
M2i
|
3,300 |
|
18/03/2024, 08:00 |
3,300 |
3,300 |
3,300 |
2,000 |
MEMSCAP REGPT
|
8,440 |
+7,11% |
18/03/2024, 08:03 |
8,500 |
8,200 |
8,500 |
23.016,000 |
METABOLIC EXPLORER
|
0,178 |
+0,45% |
18/03/2024, 08:00 |
0,178 |
0,178 |
0,178 |
6.320,000 |
MG INTERNATIONAL
|
4,800 |
|
18/03/9072, 17:10 |
4,800 |
4,800 |
4,800 |
1.198,000 |
MGI DIGITAL GRAPHI
|
16,160 |
-0,25% |
18/03/2024, 08:00 |
16,160 |
16,160 |
16,160 |
439,000 |
MINT
|
3,580 |
|
15/01/2024, 16:35 |
3,560 |
3,470 |
3,560 |
657,000 |
M.R.M
|
18,000 |
|
18/03/6751, 17:10 |
18,000 |
18,000 |
18,000 |
151,000 |
MAAT PHARMA
|
9,200 |
|
18/03/2024, 08:00 |
9,200 |
9,200 |
9,200 |
50,000 |
MADE
|
7,500 |
|
12/03/2024, 10:30 |
7,500 |
7,500 |
7,500 |
10,000 |
MAGILLEM DESIGN SERVICES
|
4,340 |
|
08/03/2024, 15:30 |
4,340 |
4,340 |
4,340 |
258,000 |
MAISON ANTOINE BAUD
|
188,000 |
|
18/03/2209, 17:10 |
188,000 |
188,000 |
188,000 |
1,000 |
MAISONS DU MONDE
|
4,646 |
+1,26% |
18/03/2024, 08:01 |
4,610 |
4,610 |
4,646 |
5.468,000 |
MAKING SCIENCE GROUP S.A.
|
10,900 |
|
18/03/8624, 17:10 |
10,900 |
10,900 |
10,900 |
1,000 |
MALTERIES FCO-BEL.
|
630,000 |
|
18/03/6616, 17:10 |
610,000 |
610,000 |
630,000 |
128,000 |
MANITOU BF
|
24,100 |
-0,41% |
18/03/2024, 08:01 |
24,150 |
24,100 |
24,150 |
1.063,000 |
MARE NOSTRUM
|
0,480 |
|
18/03/2024, 08:00 |
0,480 |
0,480 |
0,480 |
21,000 |
MARIE BRIZARD WINE AND SPIRITS
|
3,170 |
+0,32% |
18/03/2024, 08:00 |
3,170 |
3,170 |
3,170 |
139,000 |
MASTRAD
|
0,007 |
|
18/03/9234, 17:10 |
0,007 |
0,006 |
0,008 |
422.442,000 |
MAUNA KEA TECHNOLOGIES
|
0,620 |
|
07/08/2023, 15:35 |
0,620 |
0,620 |
0,622 |
54.495,000 |
MAUNA KEA TECHNOLOGIES S.A.
|
0,418 |
+0,12% |
18/03/2024, 08:00 |
0,418 |
0,418 |
0,418 |
3.226,000 |
MCPHY ENERGY
|
1,600 |
+3,09% |
18/03/2024, 08:00 |
1,600 |
1,600 |
1,600 |
12.933,000 |
MEDESIS PHARMA S.A.
|
1,625 |
+0,31% |
18/03/2024, 08:03 |
1,690 |
1,625 |
1,690 |
1.550,000 |
MEDIA LAB
|
1,040 |
|
18/03/3821, 17:05 |
1,040 |
1,040 |
1,040 |
56,000 |
MEDIA MAKER
|
1,050 |
|
13/12/2022, 10:30 |
1,050 |
1,050 |
1,050 |
5,000 |
MEDIAN TECHNOLOGIES
|
3,090 |
|
18/03/2024, 08:00 |
3,095 |
3,090 |
3,095 |
1.234,000 |
MEDICAL DEVICES VENTURE
|
9,400 |
|
31/07/2023, 09:30 |
9,400 |
9,400 |
9,400 |
20,000 |
MEDINCELL S.A.
|
9,280 |
|
18/03/2024, 08:00 |
9,300 |
9,280 |
9,300 |
1.288,000 |
MERCIALYS
|
10,320 |
+0,68% |
18/03/2024, 08:04 |
10,290 |
10,290 |
10,320 |
6.667,000 |
MERCK AND CO INC
|
101,400 |
|
08/06/2023, 15:35 |
100,200 |
100,200 |
101,600 |
250,000 |
MERSEN
|
36,800 |
+0,41% |
18/03/2024, 08:01 |
36,700 |
36,700 |
36,800 |
3.873,000 |
METADVERTISE
|
1,415 |
|
13/07/2023, 15:35 |
1,440 |
1,410 |
1,460 |
62.374,000 |
Metalliance
|
8,500 |
|
15/01/2024, 10:38 |
8,500 |
8,500 |
8,500 |
148,000 |
METAVISIO (THOMSON COMPUTING)
|
1,220 |
-1,61% |
18/03/2024, 08:02 |
1,210 |
1,205 |
1,225 |
9.513,000 |
METAVISIO (THOMSON COMPUTING)
|
8,050 |
|
15/06/2022, 14:30 |
8,350 |
8,050 |
8,350 |
1.373,000 |
METRICS IN BALANCE
|
0,045 |
|
12/03/2024, 10:30 |
0,045 |
0,045 |
0,045 |
10.500,000 |
MEXEDIA S.P.A
|
11,500 |
|
18/03/4609, 17:10 |
11,500 |
11,500 |
11,500 |
12,000 |
MILIBOO
|
2,160 |
|
18/03/2024, 08:00 |
2,160 |
2,160 |
2,160 |
47,000 |
MON COURTIER ENERGIE GROUPE S.A
|
8,100 |
|
18/03/2024, 08:00 |
8,100 |
8,100 |
8,100 |
82,000 |
MND
|
0,784 |
|
18/03/2024, 08:00 |
0,784 |
0,784 |
0,784 |
67,000 |
MONTEPINO LOGISTICA SOCIMI, S.A
|
9,900 |
|
18/03/8601, 17:10 |
9,900 |
9,900 |
9,900 |
30,000 |
MOULINVEST
|
18,480 |
+0,43% |
18/03/2024, 08:00 |
18,480 |
18,480 |
18,480 |
147,000 |
MR BRICOLAGE
|
8,200 |
+1,99% |
18/03/2024, 08:00 |
8,200 |
8,200 |
8,200 |
540,000 |
MULANN
|
0,045 |
|
11/09/2020, 14:30 |
0,045 |
0,045 |
0,045 |
3.296,000 |