Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,500
0,00%
17/09/2018
1,460
1,460
1,500
1.373
M2I
5,240
0,00%
17/09/2018
5,240
5,240
5,240
1
2,500
0,00%
27/08/2018
0,000
0,000
0,000
0
6,500
0,00%
11/09/2018
0,000
0,000
0,000
0
16,000
0,00%
17/09/2018
16,000
16,000
16,000
300
116,000
0,00%
11/09/2018
0,000
0,000
0,000
0
3,200
0,00%
05/09/2018
0,000
0,000
0,000
0
42,150
0,24%
17/09/2018
41,800
41,800
42,650
3.337
1,830
-2,66%
17/09/2018
1,880
1,830
1,880
465
530,000
0,00%
17/09/2018
530,000
530,000
530,000
6
31,200
3,65%
17/09/2018
30,200
30,200
31,350
12.231
68,200
-0,58%
17/09/2018
68,400
68,000
69,400
308
12,800
0,00%
17/09/2018
12,850
12,800
12,850
120
0,309
-1,90%
17/09/2018
0,322
0,299
0,322
14.990
3,320
6,75%
17/09/2018
3,130
0,000
3,445
540.765
5,550
-0,36%
17/09/2018
5,500
5,460
5,570
117.441
5,100
3,66%
17/09/2018
4,990
4,890
5,160
57.416
6,000
0,84%
17/09/2018
6,000
5,970
6,030
8.281
24,500
-2,78%
17/09/2018
25,200
24,500
25,520
96.072
1,745
-1,41%
17/09/2018
1,600
1,600
1,750
719
0,379
1,07%
17/09/2018
0,375
0,369
0,379
1.407
14,700
0,00%
17/09/2018
14,700
14,700
14,700
1
5,100
-0,39%
17/09/2018
5,120
5,100
5,120
51
13,650
0,00%
17/09/2018
13,800
13,650
13,850
5.211
2,290
0,00%
17/09/2018
2,340
2,290
2,340
6.635
4,300
0,00%
0,000
0,000
0,000
0
2,060
0,98%
17/09/2018
2,040
2,010
2,060
3.473
14,080
2,55%
17/09/2018
13,740
13,740
14,090
126.416
60,500
1,68%
17/09/2018
59,500
59,500
60,500
571
31,300
0,48%
17/09/2018
31,000
30,800
31,350
32.489
2,070
2,48%
17/09/2018
2,030
2,020
2,085
73.078
11,300
0,00%
11/05/2018
0,000
0,000
0,000
0
4,940
0,00%
17/09/2018
4,940
4,940
4,940
1
0,030
0,00%
03/10/2016
0,000
0,000
0,000
0
17,600
-0,56%
17/09/2018
17,740
17,530
17,740
59.108
17,000
0,00%
15/08/2018
0,000
0,000
0,000
0
2,900
-3,33%
17/09/2018
2,900
2,900
2,900
860
21,300
1,91%
17/09/2018
20,900
20,850
21,350
14.176
55,100
-0,36%
17/09/2018
55,300
55,000
55,300
954
103,900
0,78%
17/09/2018
102,350
102,150
103,900
467.742
1,360
0,37%
17/09/2018
1,350
1,350
1,360
44.734
0,030
0,00%
08/06/2017
0,000
0,000
0,000
0
10,250
-0,97%
17/09/2018
10,050
10,050
10,300
10.056
4,200
0,00%
17/09/2018
4,200
4,200
4,200
1.001
1,715
-1,72%
17/09/2018
1,745
1,715
1,745
153
18,400
0,00%
14/09/2018
0,000
0,000
0,000
0
MND
2,130
1,91%
17/09/2018
2,090
2,060
2,150
132.309
1,300
0,00%
23/05/2018
0,000
0,000
0,000
0
0,810
0,75%
17/09/2018
0,804
0,804
0,810
2.451
5.750,000
0,00%
14/09/2018
0,000
0,000
0,000
0