Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
MACOMPTA.FR 4,850 17/04/2024, 09:30 4,850 4,850 4,850 250,000 +Info
MERSEN DS 1,448 27/04/2023, 15:36 1,510 1,388 1,639 511.563,000 +Info
MICHELIN 34,680 -0,91% 19/04/0394, 17:13 34,750 34,600 34,750 20.176,000 +Info
MONFINANCIER 1,250 19/04/2619, 16:44 1,250 1,250 1,250 5.108,000 +Info
MAUREL ET PROM 6,165 +0,57% 19/04/0365, 17:13 6,160 6,135 6,165 11.294,000 +Info
MONCEY (FIN.) NOM. 7.600,000 15/04/2024, 13:34 7.600,000 7.600,000 7.600,000 3,000 +Info
MEDIA 6 11,000 19/04/4511, 17:13 11,400 10,700 11,400 29,000 +Info
MAROC TELECOM 8,250 19/04/0003, 17:13 8,250 8,250 8,250 771,000 +Info
M2i 3,380 19/04/0017, 17:13 3,380 3,380 3,380 1,000 +Info
MEMSCAP REGPT 8,910 +0,23% 19/04/0385, 17:13 8,860 8,860 8,910 1.262,000 +Info
METABOLIC EXPLORER 0,174 +0,58% 19/04/0085, 17:13 0,174 0,174 0,174 901,000 +Info
MG INTERNATIONAL 5,300 19/04/0600, 17:13 5,300 5,300 5,300 2,000 +Info
MGI DIGITAL GRAPHI 18,500 -0,11% 19/04/0294, 17:13 18,500 18,500 18,540 796,000 +Info
MINT 3,580 15/01/2024, 16:35 3,560 3,470 3,560 657,000 +Info
M.R.M 17,200 19/04/0629, 17:13 17,200 17,200 17,200 114,000 +Info
MAAT PHARMA 8,980 +0,45% 19/04/0009, 17:13 8,980 8,980 8,980 50,000 +Info
MADE 7,450 12/04/2024, 14:30 7,450 7,450 7,450 204,000 +Info
MAGILLEM DESIGN SERVICES 3,900 17/04/2024, 14:30 3,900 3,900 3,900 10,000 +Info
MAISON ANTOINE BAUD 202,000 17/04/2024, 09:41 202,000 202,000 202,000 1,000 +Info
MAISONS DU MONDE 4,700 -0,63% 19/04/0151, 17:13 4,700 4,700 4,700 40,000 +Info
MAKING SCIENCE GROUP S.A. 10,000 19/04/2602, 17:13 10,000 10,000 10,000 157,000 +Info
MALTERIES FCO-BEL. 635,000 19/04/0677, 17:13 625,000 625,000 635,000 19,000 +Info
MANITOU BF 26,050 -1,88% 19/04/0148, 17:13 26,350 26,050 26,350 1.042,000 +Info
MARE NOSTRUM 0,450 19/04/0001, 17:13 0,450 0,450 0,450 1,000 +Info
MARIE BRIZARD WINE AND SPIRITS 3,040 -0,33% 19/04/0006, 17:13 3,040 3,040 3,040 83,000 +Info
MASTRAD 0,008 19/04/8959, 17:13 0,008 0,008 0,008 9.950,000 +Info
MAUNA KEA TECHNOLOGIES 0,620 07/08/2023, 15:35 0,620 0,620 0,622 54.495,000 +Info
MAUNA KEA TECHNOLOGIES S.A. 0,393 -0,25% 19/04/0350, 17:13 0,393 0,393 0,393 1.644,000 +Info
MCPHY ENERGY 1,870 -1,48% 19/04/0390, 17:13 1,870 1,870 1,870 10.447,000 +Info
MEDESIS PHARMA S.A. 1,570 +9,79% 19/04/0386, 17:13 1,510 1,510 1,575 1.928,000 +Info
MEDIA LAB 1,040 19/04/3821, 17:05 1,040 1,040 1,040 56,000 +Info
MEDIA MAKER 1,050 13/12/2022, 10:30 1,050 1,050 1,050 5,000 +Info
MEDIAN TECHNOLOGIES 3,315 -4,05% 19/04/0362, 17:13 3,320 3,315 3,435 2.360,000 +Info
MEDICAL DEVICES VENTURE 9,400 31/07/2023, 09:30 9,400 9,400 9,400 20,000 +Info
MEDINCELL S.A. 11,080 +1,65% 19/04/0387, 17:13 11,000 10,920 11,180 20.271,000 +Info
MERCIALYS 10,750 +2,48% 19/04/0390, 17:13 10,700 10,690 10,790 26.085,000 +Info
MERCK AND CO INC 101,400 08/06/2023, 15:35 100,200 100,200 101,600 250,000 +Info
MERSEN 34,300 -1,15% 19/04/0026, 17:13 34,300 34,300 34,300 1.506,000 +Info
METADVERTISE 1,415 13/07/2023, 15:35 1,440 1,410 1,460 62.374,000 +Info
Metalliance 8,500 15/01/2024, 10:38 8,500 8,500 8,500 148,000 +Info
METAVISIO (THOMSON COMPUTING) 0,890 -1,01% 19/04/0368, 17:13 0,896 0,886 0,897 9.468,000 +Info
METAVISIO (THOMSON COMPUTING) 8,050 15/06/2022, 14:30 8,350 8,050 8,350 1.373,000 +Info
METRICS IN BALANCE 0,075 17/04/2024, 09:30 0,075 0,075 0,075 100,000 +Info
MEXEDIA S.P.A 13,300 16/04/2024, 07:34 12,400 12,400 13,300 60,000 +Info
MILIBOO 1,900 19/04/0004, 17:13 1,900 1,900 1,900 10,000 +Info
MON COURTIER ENERGIE GROUPE S.A 8,200 +0,24% 19/04/0027, 17:13 8,200 8,200 8,200 2,000 +Info
MND 0,796 +0,25% 19/04/0001, 17:13 0,796 0,796 0,796 12,000 +Info
MONTEPINO LOGISTICA SOCIMI, S.A 9,900 19/04/8627, 17:12 9,900 9,900 9,900 2.000,000 +Info
MOULINVEST 20,000 +0,50% 19/04/0001, 17:13 20,000 20,000 20,000 28,000 +Info
MR BRICOLAGE 8,320 19/04/0004, 17:13 8,320 8,320 8,320 1,000 +Info