Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 54,000 +Info
LYXOR IBOXX $ LIQUID EMERGING M 74,991 18/04/9467, 17:07 75,053 75,053 75,053 2.917,000 +Info
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 1.147,000 +Info
LYXOR PEA OBLIGATIONS D ETAT EU 9,052 -0,20% 17/04/2024, 07:07 9,090 9,052 9,090 617,000 +Info
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 2.005,000 +Info
LEBON 94,600 +0,21% 17/04/2024, 07:02 94,600 94,600 94,600 11,000 +Info
LABORATOIRES EUROMEDIS 4,590 -0,22% 17/04/2024, 07:01 4,590 4,590 4,590 4,000 +Info
L'AGENCE AUTOMOBILIERE S.A. 0,280 22/03/2024, 15:45 0,280 0,280 0,280 4.657,000 +Info
L'OREAL 419,350 +1,02% 17/04/2024, 07:08 419,600 418,850 421,600 24.746,000 +Info
L.D.C. 134,500 17/04/2024, 07:00 134,500 134,500 134,500 21,000 +Info
LACROIX GROUP 24,000 +0,84% 17/04/2024, 07:01 24,000 24,000 24,000 236,000 +Info
LNA SANTE 19,500 -0,31% 17/04/2024, 07:00 19,500 19,500 19,500 8,000 +Info
LS 1X Coinbase Tracker ETP 0,876 07/12/2022, 13:38 0,869 0,869 0,876 6.740,000 +Info
LS 1x Tesla Tracker ETP 4,301 28/11/2022, 08:05 4,301 4,301 4,301 509,000 +Info
LVMH 798,100 +2,09% 17/04/2024, 07:09 806,300 794,900 808,000 76.636,000 +Info
LA PERLA FASHION 7,200 03/07/2023, 07:00 7,200 7,200 7,200 2,000 +Info
LAGARDERE SA 20,450 -0,24% 17/04/2024, 07:04 20,500 20,450 20,550 1.673,000 +Info
LANSON-BCC 45,200 +0,44% 17/04/2024, 07:00 45,200 45,200 45,200 3,000 +Info
LARGO 2,260 -1,74% 17/04/2024, 07:00 2,260 2,260 2,260 400,000 +Info
LATECOERE 0,014 +0,75% 16/04/2024, 07:03 0,014 0,014 0,014 183.488,000 +Info
LAURENT-PERRIER 120,500 17/04/2024, 07:00 120,500 120,500 120,500 1,000 +Info
LECTRA 34,300 +0,88% 17/04/2024, 07:04 34,000 34,000 34,300 655,000 +Info
LEGRAND 94,780 +0,47% 17/04/2024, 07:08 94,020 94,020 94,820 9.424,000 +Info
LEPERMISLIBRE S.A. 0,958 -0,21% 17/04/2024, 07:00 0,958 0,958 0,958 1,000 +Info
LES AGENCES DE PAPA S.A. 1,050 23/08/2023, 09:30 1,050 1,050 1,050 3.009,000 +Info
LES HOTELS BAVEREZ 64,500 16/04/2024, 14:30 64,500 64,500 64,500 1,000 +Info
LES TOQUES BLANCHES DU MONDE 0,060 05/09/2022, 11:50 0,064 0,060 0,066 3.524,000 +Info
LES VERANDAS 4 SAISONS 6,500 29/04/2022, 14:30 6,500 6,500 6,500 505,000 +Info
Leverage Shares -3x Short Airli 2,443 05/12/2022, 12:58 2,465 2,443 2,465 2.420,000 +Info
Leverage Shares 2x Microsoft ET 90,557 30/11/2022, 08:05 90,557 90,557 90,557 103,000 +Info
Leverage Shares 3x AMD ETP Secu 0,890 02/12/2022, 14:16 0,978 0,881 0,978 23.212,000 +Info
Leverage Shares 3x UBER ETP Sec 0,165 29/11/2022, 08:05 0,165 0,165 0,165 14.836,000 +Info
LEXIBOOK LINGUIST. 3,250 -4,13% 16/04/2024, 07:05 3,290 3,250 3,290 6.124,000 +Info
LHYFE S.A. 4,230 +2,42% 17/04/2024, 07:08 4,230 4,200 4,230 3.222,000 +Info
LINEDATA SERVICES 71,800 -2,71% 16/04/2024, 07:00 71,800 71,800 71,800 20,000 +Info
LISI 25,000 17/04/2024, 07:00 25,000 25,000 25,000 1,000 +Info
LLAMA GROUP 0,460 -0,64% 17/04/2024, 07:05 0,463 0,460 0,463 4.798,000 +Info
LLEIDA 0,830 +1,22% 16/04/2024, 07:00 0,820 0,820 0,830 751,000 +Info
LOGIC INSTRUMENT 1,145 -2,55% 17/04/2024, 07:00 1,145 1,145 1,145 280,000 +Info
LOMBARD ET MEDOT 13,500 02/04/2024, 10:38 13,500 13,500 13,500 5,000 +Info
LUCIBEL 0,495 -5,52% 16/04/2024, 07:08 0,519 0,495 0,519 7.071,000 +Info
LUMIBIRD 13,700 -2,15% 16/04/2024, 07:05 13,650 13,650 13,700 350,000 +Info
LYXOR CORE US 10,901 27/08/2020, 15:35 10,820 10,820 10,901 206,000 +Info
LYXOR UCITS ETF DJ GLOBAL TITAN 71,911 -0,22% 17/04/2024, 07:06 71,796 71,796 71,911 50,000 +Info
Lyxor Dow Jones Industrial Aver 357,900 -0,10% 17/04/2024, 07:04 357,900 357,900 357,900 116,000 +Info
Lyxor Global Gender Equality (D 13,640 17/04/2024, 07:04 13,640 13,640 13,640 7,000 +Info
LYXOR EUROMTS COVERED BOND AGGR 134,924 17/12/2021, 16:35 134,865 134,865 134,924 86,000 +Info
Lyxor Core Euro Stoxx 50 (DR) U 227,350 21/09/2023, 15:35 228,250 227,000 228,900 640,000 +Info
Lyxor EuroMTS 1-3Y Italy BTP Go 101,860 15/02/2024, 14:36 101,900 101,870 101,900 266,000 +Info
Lyxor EuroMTS 10Y Italy BTP Gov 139,160 15/02/2024, 13:28 139,640 139,470 139,640 73,000 +Info