Lyxor Australia (S&P/ASX 200) U
|
46,170 |
|
05/07/2023, 15:35 |
46,255 |
46,169 |
46,255 |
54,000 |
+Info
|
LYXOR IBOXX $ LIQUID EMERGING M
|
74,991 |
|
18/04/9467, 17:07 |
75,053 |
75,053 |
75,053 |
2.917,000 |
+Info
|
Lyxor MSCI Pacific Ex Japan UCI
|
87,410 |
+0,17% |
05/07/2023, 07:04 |
87,410 |
87,410 |
87,410 |
1.147,000 |
+Info
|
LYXOR PEA OBLIGATIONS D ETAT EU
|
9,052 |
-0,20% |
17/04/2024, 07:07 |
9,090 |
9,052 |
9,090 |
617,000 |
+Info
|
LYXOR INVERSE US$ 10Y INFLATION
|
86,058 |
-0,12% |
05/07/2023, 07:04 |
86,058 |
86,058 |
86,058 |
2.005,000 |
+Info
|
LEBON
|
94,600 |
+0,21% |
17/04/2024, 07:02 |
94,600 |
94,600 |
94,600 |
11,000 |
+Info
|
LABORATOIRES EUROMEDIS
|
4,590 |
-0,22% |
17/04/2024, 07:01 |
4,590 |
4,590 |
4,590 |
4,000 |
+Info
|
L'AGENCE AUTOMOBILIERE S.A.
|
0,280 |
|
22/03/2024, 15:45 |
0,280 |
0,280 |
0,280 |
4.657,000 |
+Info
|
L'OREAL
|
419,350 |
+1,02% |
17/04/2024, 07:08 |
419,600 |
418,850 |
421,600 |
24.746,000 |
+Info
|
L.D.C.
|
134,500 |
|
17/04/2024, 07:00 |
134,500 |
134,500 |
134,500 |
21,000 |
+Info
|
LACROIX GROUP
|
24,000 |
+0,84% |
17/04/2024, 07:01 |
24,000 |
24,000 |
24,000 |
236,000 |
+Info
|
LNA SANTE
|
19,500 |
-0,31% |
17/04/2024, 07:00 |
19,500 |
19,500 |
19,500 |
8,000 |
+Info
|
LS 1X Coinbase Tracker ETP
|
0,876 |
|
07/12/2022, 13:38 |
0,869 |
0,869 |
0,876 |
6.740,000 |
+Info
|
LS 1x Tesla Tracker ETP
|
4,301 |
|
28/11/2022, 08:05 |
4,301 |
4,301 |
4,301 |
509,000 |
+Info
|
LVMH
|
798,100 |
+2,09% |
17/04/2024, 07:09 |
806,300 |
794,900 |
808,000 |
76.636,000 |
+Info
|
LA PERLA FASHION
|
7,200 |
|
03/07/2023, 07:00 |
7,200 |
7,200 |
7,200 |
2,000 |
+Info
|
LAGARDERE SA
|
20,450 |
-0,24% |
17/04/2024, 07:04 |
20,500 |
20,450 |
20,550 |
1.673,000 |
+Info
|
LANSON-BCC
|
45,200 |
+0,44% |
17/04/2024, 07:00 |
45,200 |
45,200 |
45,200 |
3,000 |
+Info
|
LARGO
|
2,260 |
-1,74% |
17/04/2024, 07:00 |
2,260 |
2,260 |
2,260 |
400,000 |
+Info
|
LATECOERE
|
0,014 |
+0,75% |
16/04/2024, 07:03 |
0,014 |
0,014 |
0,014 |
183.488,000 |
+Info
|
LAURENT-PERRIER
|
120,500 |
|
17/04/2024, 07:00 |
120,500 |
120,500 |
120,500 |
1,000 |
+Info
|
LECTRA
|
34,300 |
+0,88% |
17/04/2024, 07:04 |
34,000 |
34,000 |
34,300 |
655,000 |
+Info
|
LEGRAND
|
94,780 |
+0,47% |
17/04/2024, 07:08 |
94,020 |
94,020 |
94,820 |
9.424,000 |
+Info
|
LEPERMISLIBRE S.A.
|
0,958 |
-0,21% |
17/04/2024, 07:00 |
0,958 |
0,958 |
0,958 |
1,000 |
+Info
|
LES AGENCES DE PAPA S.A.
|
1,050 |
|
23/08/2023, 09:30 |
1,050 |
1,050 |
1,050 |
3.009,000 |
+Info
|
LES HOTELS BAVEREZ
|
64,500 |
|
16/04/2024, 14:30 |
64,500 |
64,500 |
64,500 |
1,000 |
+Info
|
LES TOQUES BLANCHES DU MONDE
|
0,060 |
|
05/09/2022, 11:50 |
0,064 |
0,060 |
0,066 |
3.524,000 |
+Info
|
LES VERANDAS 4 SAISONS
|
6,500 |
|
29/04/2022, 14:30 |
6,500 |
6,500 |
6,500 |
505,000 |
+Info
|
Leverage Shares -3x Short Airli
|
2,443 |
|
05/12/2022, 12:58 |
2,465 |
2,443 |
2,465 |
2.420,000 |
+Info
|
Leverage Shares 2x Microsoft ET
|
90,557 |
|
30/11/2022, 08:05 |
90,557 |
90,557 |
90,557 |
103,000 |
+Info
|
Leverage Shares 3x AMD ETP Secu
|
0,890 |
|
02/12/2022, 14:16 |
0,978 |
0,881 |
0,978 |
23.212,000 |
+Info
|
Leverage Shares 3x UBER ETP Sec
|
0,165 |
|
29/11/2022, 08:05 |
0,165 |
0,165 |
0,165 |
14.836,000 |
+Info
|
LEXIBOOK LINGUIST.
|
3,250 |
-4,13% |
16/04/2024, 07:05 |
3,290 |
3,250 |
3,290 |
6.124,000 |
+Info
|
LHYFE S.A.
|
4,230 |
+2,42% |
17/04/2024, 07:08 |
4,230 |
4,200 |
4,230 |
3.222,000 |
+Info
|
LINEDATA SERVICES
|
71,800 |
-2,71% |
16/04/2024, 07:00 |
71,800 |
71,800 |
71,800 |
20,000 |
+Info
|
LISI
|
25,000 |
|
17/04/2024, 07:00 |
25,000 |
25,000 |
25,000 |
1,000 |
+Info
|
LLAMA GROUP
|
0,460 |
-0,64% |
17/04/2024, 07:05 |
0,463 |
0,460 |
0,463 |
4.798,000 |
+Info
|
LLEIDA
|
0,830 |
+1,22% |
16/04/2024, 07:00 |
0,820 |
0,820 |
0,830 |
751,000 |
+Info
|
LOGIC INSTRUMENT
|
1,145 |
-2,55% |
17/04/2024, 07:00 |
1,145 |
1,145 |
1,145 |
280,000 |
+Info
|
LOMBARD ET MEDOT
|
13,500 |
|
02/04/2024, 10:38 |
13,500 |
13,500 |
13,500 |
5,000 |
+Info
|
LUCIBEL
|
0,495 |
-5,52% |
16/04/2024, 07:08 |
0,519 |
0,495 |
0,519 |
7.071,000 |
+Info
|
LUMIBIRD
|
13,700 |
-2,15% |
16/04/2024, 07:05 |
13,650 |
13,650 |
13,700 |
350,000 |
+Info
|
LYXOR CORE US
|
10,901 |
|
27/08/2020, 15:35 |
10,820 |
10,820 |
10,901 |
206,000 |
+Info
|
LYXOR UCITS ETF DJ GLOBAL TITAN
|
71,911 |
-0,22% |
17/04/2024, 07:06 |
71,796 |
71,796 |
71,911 |
50,000 |
+Info
|
Lyxor Dow Jones Industrial Aver
|
357,900 |
-0,10% |
17/04/2024, 07:04 |
357,900 |
357,900 |
357,900 |
116,000 |
+Info
|
Lyxor Global Gender Equality (D
|
13,640 |
|
17/04/2024, 07:04 |
13,640 |
13,640 |
13,640 |
7,000 |
+Info
|
LYXOR EUROMTS COVERED BOND AGGR
|
134,924 |
|
17/12/2021, 16:35 |
134,865 |
134,865 |
134,924 |
86,000 |
+Info
|
Lyxor Core Euro Stoxx 50 (DR) U
|
227,350 |
|
21/09/2023, 15:35 |
228,250 |
227,000 |
228,900 |
640,000 |
+Info
|
Lyxor EuroMTS 1-3Y Italy BTP Go
|
101,860 |
|
15/02/2024, 14:36 |
101,900 |
101,870 |
101,900 |
266,000 |
+Info
|
Lyxor EuroMTS 10Y Italy BTP Gov
|
139,160 |
|
15/02/2024, 13:28 |
139,640 |
139,470 |
139,640 |
73,000 |
+Info
|