Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
206,900
-1,10%
21/06/2018
209,900
206,400
211,600
508.479
57,000
0,00%
07/03/2018
0,000
0,000
0,000
0
31,400
0,32%
21/06/2018
31,000
31,000
31,600
520
43,030
-1,19%
21/06/2018
43,790
42,850
43,820
209.323
23,000
-8,00%
21/06/2018
23,000
23,000
23,000
97
23,120
-0,60%
21/06/2018
23,330
23,030
23,410
375.438
33,200
0,00%
21/06/2018
33,400
33,200
33,600
551
98,800
0,00%
21/06/2018
99,000
98,000
99,600
196
LDC
131,000
0,00%
21/06/2018
131,500
130,500
131,500
257
18,540
-3,44%
21/06/2018
19,400
18,540
19,400
7.657
56,400
2,17%
21/06/2018
55,200
54,800
56,500
7.568
2,120
0,00%
18/06/2018
0,000
0,000
0,000
0
0,158
-11,02%
21/06/2018
0,178
0,158
0,178
40.300
160,500
-1,23%
21/06/2018
162,500
160,000
162,500
154
0,820
0,00%
19/06/2018
0,000
0,000
0,000
0
21,150
0,71%
21/06/2018
21,000
21,000
21,150
11.388
62,740
-0,54%
21/06/2018
63,440
62,500
63,540
618.609
69,000
0,00%
12/06/2018
0,000
0,000
0,000
0
47,600
-0,63%
21/06/2018
47,000
46,700
47,800
63
8,040
0,00%
0,000
0,000
0,000
0
0,952
0,21%
21/06/2018
0,996
0,952
0,996
12.744
74,000
2,78%
21/06/2018
74,000
74,000
74,000
50
35,800
0,85%
21/06/2018
35,500
35,500
35,800
1.056
0,048
0,00%
19/06/2018
0,048
0,048
0,048
15.000
33,600
-6,15%
21/06/2018
35,800
33,550
35,800
52.824
3,500
0,00%
25/08/2017
0,000
0,000
0,000
0
22,100
0,91%
21/06/2018
21,800
21,800
22,100
1.293
0,708
-4,58%
21/06/2018
0,700
0,700
0,742
3.858
10,600
0,00%
14/06/2018
0,000
0,000
0,000
0
1,600
-5,88%
21/06/2018
1,680
1,590
1,680
70.706
0,500
0,00%
12/08/2016
0,000
0,000
0,000
0
2,620
0,00%
04/06/2018
0,000
0,000
0,000
0
284,950
-0,56%
21/06/2018
288,650
283,850
291,500
603.851
117,210
0,00%
12/06/2018
0,000
0,000
0,000
0
1,980
-2,46%
21/06/2018
2,000
1,980
2,000
6.790