Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
208,200
0,82%
14/08/2018
207,800
207,200
209,700
354.018
57,000
0,00%
07/03/2018
0,000
0,000
0,000
0
26,100
-1,88%
14/08/2018
26,600
26,100
26,700
619
43,360
1,00%
14/08/2018
42,910
42,910
43,400
56.163
23,000
6,48%
14/08/2018
23,000
23,000
23,000
310
24,690
-0,24%
14/08/2018
24,900
24,610
24,900
230.472
31,000
-4,32%
14/08/2018
32,400
31,000
32,400
3.001
113,000
1,35%
14/08/2018
111,500
111,500
113,000
378
LDC
126,500
-1,56%
14/08/2018
128,500
126,000
128,500
345
18,680
2,52%
14/08/2018
18,240
18,240
18,720
19.296
55,800
0,36%
14/08/2018
55,600
55,300
56,000
4.991
2,100
0,00%
03/08/2018
0,000
0,000
0,000
0
0,375
-1,06%
14/08/2018
0,348
0,348
0,420
1.969.980
144,000
-1,37%
14/08/2018
146,000
144,000
146,000
280
22,300
-0,22%
14/08/2018
22,250
22,150
22,700
7.751
62,800
0,45%
14/08/2018
62,760
62,420
63,000
349.659
67,500
0,00%
13/08/2018
0,000
0,000
0,000
0
47,000
2,17%
14/08/2018
46,000
46,000
47,000
586
8,040
0,00%
0,000
0,000
0,000
0
0,902
-6,82%
14/08/2018
0,930
0,902
0,954
6.216
87,500
1,74%
14/08/2018
87,500
87,500
87,500
15
36,000
0,28%
14/08/2018
35,900
35,900
36,000
628
0,039
0,00%
13/08/2018
0,000
0,000
0,000
0
31,100
0,00%
14/08/2018
31,100
30,950
31,350
7.959
3,000
0,00%
25/08/2017
0,000
0,000
0,000
0
24,900
-1,19%
14/08/2018
24,900
24,900
24,900
48
0,780
-1,27%
14/08/2018
0,818
0,780
0,818
4.125
14,200
0,00%
10/08/2018
0,000
0,000
0,000
0
1,618
-0,12%
14/08/2018
1,618
1,618
1,618
700
0,500
0,00%
12/08/2016
0,000
0,000
0,000
0
2,620
0,00%
04/06/2018
0,000
0,000
0,000
0
300,050
0,86%
14/08/2018
299,650
298,100
301,800
409.308
112,000
-5,09%
14/08/2018
112,000
112,000
112,000
67
2,180
0,93%
14/08/2018
2,160
2,160
2,180
802