Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
199,800
1,55%
18/01/2019
197,350
195,950
200,500
629.103
54,500
0,00%
07/03/2018
0,000
0,000
0,000
0
20,000
1,27%
18/01/2019
19,950
19,900
20,000
386
41,800
1,95%
18/01/2019
41,350
41,190
41,980
30.318
22,600
0,00%
15/01/2019
0,000
0,000
0,000
0
23,000
3,46%
18/01/2019
22,260
22,260
23,030
280.456
28,800
-1,37%
18/01/2019
29,200
28,800
29,200
310
92,000
2,22%
18/01/2019
90,000
89,400
92,000
538
LDC
106,500
-3,62%
18/01/2019
110,500
104,500
110,500
911
7,100
7,90%
18/01/2019
6,580
6,570
7,180
38.665
47,100
0,86%
18/01/2019
46,500
46,500
47,300
4.077
2,060
0,00%
11/01/2019
0,000
0,000
0,000
0
0,163
3,16%
18/01/2019
0,157
0,157
0,168
36.931
139,000
0,00%
18/01/2019
139,000
138,000
140,000
75
21,100
-1,40%
18/01/2019
21,300
21,100
21,500
18.491
51,080
1,55%
18/01/2019
50,720
50,460
51,300
666.309
65,000
0,00%
18/01/2019
64,500
64,500
65,000
134
34,000
-1,16%
18/01/2019
34,000
34,000
34,400
538
8,040
0,00%
0,000
0,000
0,000
0
0,900
0,22%
18/01/2019
0,896
0,854
0,900
7.223
100,000
4,17%
18/01/2019
104,000
99,500
104,000
814
36,250
0,28%
18/01/2019
35,900
35,850
36,350
1.142
0,022
0,00%
26/09/2018
0,000
0,000
0,000
0
25,200
-1,18%
18/01/2019
25,500
24,900
25,650
19.862
3,000
0,00%
25/08/2017
0,000
0,000
0,000
0
26,800
0,00%
16/01/2019
0,000
0,000
0,000
0
0,670
0,00%
18/01/2019
0,642
0,640
0,670
2.877
2,200
0,00%
0,000
0,000
0,000
0
12,600
0,00%
27/12/2018
0,000
0,000
0,000
0
1,130
1,62%
18/01/2019
1,132
1,094
1,132
18.333
0,500
0,00%
12/08/2016
0,000
0,000
0,000
0
1,100
0,00%
16/01/2019
0,000
0,000
0,000
0
253,400
2,78%
18/01/2019
247,700
247,100
254,500
1.129.978
109,000
0,00%
04/01/2019
0,000
0,000
0,000
0
1,660
-1,19%
18/01/2019
1,680
1,660
1,680
1.326