Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
Lyxor Australia (S&P/ASX 200) U 46,170 05/07/2023, 15:35 46,255 46,169 46,255 32,000
LYXOR IBOXX $ LIQUID EMERGING M 74,991 19/03/9467, 17:07 75,053 75,053 75,053 2.917,000
Lyxor MSCI Pacific Ex Japan UCI 87,410 +0,17% 05/07/2023, 07:04 87,410 87,410 87,410 1.146,000
LYXOR PEA OBLIGATIONS D ETAT EU 9,117 +0,14% 19/03/2024, 08:04 9,117 9,117 9,117 407,000
LYXOR INVERSE US$ 10Y INFLATION 86,058 -0,12% 05/07/2023, 07:04 86,058 86,058 86,058 2.005,000
LEBON 93,200 19/03/2024, 08:00 93,200 93,200 93,200 1,000
LABORATOIRES EUROMEDIS 4,470 19/03/2024, 08:00 4,470 4,470 4,470 1,000
L'AGENCE AUTOMOBILIERE S.A. 1,940 05/02/2024, 15:42 1,940 1,940 1,940 43,000
L'OREAL 441,300 -0,06% 19/03/2024, 08:05 441,000 440,200 441,950 4.111,000
L.D.C. 137,000 +0,37% 19/03/2024, 08:01 136,500 136,500 136,500 11,000
LACROIX GROUP 25,300 19/03/2024, 08:00 25,300 25,300 25,300 28,000
LNA SANTE 23,350 +0,65% 19/03/2024, 08:00 23,350 23,350 23,350 540,000
LS 1X Coinbase Tracker ETP 0,876 07/12/2022, 13:38 0,869 0,869 0,876 6.740,000
LS 1x Tesla Tracker ETP 4,301 28/11/2022, 08:05 4,301 4,301 4,301 509,000
LVMH 851,900 -0,72% 19/03/2024, 08:04 852,000 850,100 853,600 7.605,000
LA PERLA FASHION 7,200 03/07/2023, 07:00 7,200 7,200 7,200 2,000
LAGARDERE SA 21,250 -0,23% 19/03/2024, 08:00 21,250 21,250 21,250 229,000
LANSON-BCC 43,400 -0,23% 19/03/2024, 08:04 43,500 43,500 43,500 68,000
LARGO 2,660 +0,38% 19/03/2024, 08:00 2,660 2,660 2,660 314,000
LATECOERE 0,014 19/03/2024, 08:00 0,014 0,014 0,014 23,000
LAURENT-PERRIER 119,000 19/03/2024, 08:00 119,000 119,000 119,000 48,000
LECTRA 30,850 -0,48% 19/03/2024, 08:00 30,850 30,850 30,850 132,000
LEGRAND 97,540 +0,02% 19/03/2024, 08:05 97,480 97,460 97,680 3.162,000
LEPERMISLIBRE S.A. 1,140 19/03/2024, 08:00 1,140 1,140 1,140 1,000
LES AGENCES DE PAPA S.A. 1,050 23/08/2023, 09:30 1,050 1,050 1,050 3.009,000
LES HOTELS BAVEREZ 64,500 18/03/2024, 15:30 64,500 64,500 64,500 451,000
LES TOQUES BLANCHES DU MONDE 0,060 05/09/2022, 11:50 0,064 0,060 0,066 3.524,000
LES VERANDAS 4 SAISONS 6,500 29/04/2022, 14:30 6,500 6,500 6,500 505,000
Leverage Shares -3x Short Airli 2,443 05/12/2022, 12:58 2,465 2,443 2,465 2.420,000
Leverage Shares 2x Microsoft ET 90,557 30/11/2022, 08:05 90,557 90,557 90,557 103,000
Leverage Shares 3x AMD ETP Secu 0,890 02/12/2022, 14:16 0,978 0,881 0,978 23.212,000
Leverage Shares 3x UBER ETP Sec 0,165 29/11/2022, 08:05 0,165 0,165 0,165 14.836,000
LEXIBOOK LINGUIST. 3,740 19/03/2024, 08:00 3,740 3,740 3,740 1.931,000
LHYFE S.A. 4,160 +8,90% 19/03/2024, 08:04 4,170 4,050 4,240 29.993,000
LINEDATA SERVICES 69,600 19/03/2024, 08:00 69,600 69,600 69,600 50,000
LISI 23,800 -0,21% 19/03/2024, 08:00 23,800 23,800 23,800 10,000
LLAMA GROUP 0,469 +3,08% 19/03/2024, 08:00 0,469 0,469 0,469 280,000
LLEIDA 0,992 +0,20% 19/03/2024, 08:00 0,992 0,992 0,992 1,000
LOGIC INSTRUMENT 1,105 -12,65% 19/03/2024, 08:04 1,160 1,070 1,160 45.118,000
LOMBARD ET MEDOT 14,800 19/03/6202, 17:07 14,800 14,800 14,800 13,000
LUCIBEL 0,483 -3,30% 19/03/2024, 08:04 0,496 0,483 0,500 1.265,000
LUMIBIRD 14,080 19/03/2024, 08:00 14,080 14,080 14,080 23,000
LYXOR CORE US 10,901 27/08/2020, 15:35 10,820 10,820 10,901 206,000
LYXOR UCITS ETF DJ GLOBAL TITAN 71,252 19/03/2024, 08:04 71,252 71,252 71,252 350,000
Lyxor Dow Jones Industrial Aver 359,900 19/03/2024, 08:04 359,900 359,900 359,900 6,000
Lyxor Global Gender Equality (D 13,812 -0,03% 19/03/2024, 08:04 13,812 13,812 13,812 109,000
LYXOR EUROMTS COVERED BOND AGGR 134,924 17/12/2021, 16:35 134,865 134,865 134,924 86,000
Lyxor Core Euro Stoxx 50 (DR) U 227,350 21/09/2023, 15:35 228,250 227,000 228,900 640,000
Lyxor EuroMTS 1-3Y Italy BTP Go 101,860 15/02/2024, 14:36 101,900 101,870 101,900 266,000
Lyxor EuroMTS 10Y Italy BTP Gov 139,160 15/02/2024, 13:28 139,640 139,470 139,640 73,000