| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| KKO INTERNATIONAL | 0,086 | 16/04/2024, 15:35 | 0,090 | 0,086 | 0,090 | 286.881,000 | +Info | |
| KALRAY | 16,400 | -0,12% | 17/04/2024, 07:07 | 16,420 | 16,300 | 16,420 | 221,000 | +Info |
| KAUFMAN ET BROAD | 29,000 | 17/04/2024, 07:01 | 28,850 | 28,850 | 29,000 | 1.702,000 | +Info | |
| KERING | 340,000 | -0,09% | 17/04/2024, 07:08 | 342,800 | 339,600 | 343,950 | 60.384,000 | +Info |
| KERLINK | 0,952 | -2,86% | 17/04/2024, 07:00 | 0,952 | 0,952 | 0,952 | 551,000 | +Info |
| KEYRUS | 7,040 | 17/04/2024, 07:00 | 7,040 | 7,040 | 7,040 | 1,000 | +Info | |
| KLARSEN | 2,740 | -2,66% | 17/04/2024, 07:00 | 2,750 | 2,740 | 2,750 | 654,000 | +Info |
| KLEPIERRE | 24,020 | +0,42% | 17/04/2024, 07:08 | 23,940 | 23,940 | 24,020 | 10.325,000 | +Info |
| KUMULUS VAPE | 6,780 | -0,59% | 17/04/2024, 07:00 | 6,780 | 6,780 | 6,780 | 1,000 | +Info |