Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
KKO INTERNATIONAL | 0,079 | 18/03/2024, 15:07 | 0,084 | 0,079 | 0,086 | 392.580,000 | |
KALRAY | 17,520 | -0,57% | 19/03/2024, 08:01 | 17,640 | 17,500 | 17,640 | 4.752,000 |
KAUFMAN ET BROAD | 27,200 | +0,93% | 19/03/2024, 08:00 | 27,200 | 27,200 | 27,200 | 79,000 |
KERING | 421,050 | -0,57% | 19/03/2024, 08:04 | 421,500 | 420,550 | 422,500 | 4.322,000 |
KERLINK | 0,890 | +2,30% | 19/03/2024, 08:00 | 0,890 | 0,890 | 0,890 | 1.101,000 |
KEYRUS | 6,660 | 19/03/2024, 08:00 | 6,660 | 6,660 | 6,660 | 1,000 | |
KLARSEN | 2,500 | 18/03/2024, 15:35 | 2,500 | 2,450 | 2,510 | 2.831,000 | |
KLEPIERRE | 23,840 | +0,04% | 19/03/2024, 08:04 | 23,870 | 23,840 | 23,880 | 6.548,000 |
KUMULUS VAPE | 6,260 | +0,32% | 19/03/2024, 08:00 | 6,260 | 6,260 | 6,260 | 1,000 |