Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
HSBC MSCI World UCITS ETF USD ( 26,190 -0,11% 19/03/6507, 17:01 26,080 26,080 26,190 358,000
HSBC Japan Sustainable Equity U 15,750 +0,06% 19/03/2024, 08:04 15,750 15,750 15,750 44,000
HOCHE BAINS L.BAIN 63,000 13/02/2024, 10:30 63,000 63,000 63,000 24,000
H2O INNOVATION INC 2,880 06/12/2023, 15:30 2,760 2,760 2,880 566,000
HANS-GINS Cloud Technology UCIT 10,639 -0,10% 19/03/2024, 08:04 10,639 10,639 10,639 160,000
HAN-GINS Indxx Healthcare Megat 6,555 -0,32% 19/03/2024, 08:04 6,555 6,555 6,555 30,000
HANS-GINS Tech Megatrend Equal 11,392 -0,99% 19/03/2024, 08:04 11,392 11,392 11,392 154,000
HANetf S&P Global Clean Energy 3,844 -0,38% 26/02/2024, 08:04 3,844 3,844 3,844 104,000
HF COMPANY 5,680 19/03/2024, 08:00 5,680 5,680 5,680 1,000
HITECHPROS 15,700 18/03/2024, 15:30 15,900 15,700 15,900 165,000
HSBC ASIA PACIFIC EX JAPAN SUST 14,080 -0,49% 19/03/2024, 08:04 14,080 14,080 14,080 180,000
HSBC Bloomberg Global Sustainab 9,416 -0,02% 19/03/2024, 08:04 9,416 9,416 9,416 1.061,000
HSBC Developed World Sustainabl 20,497 -0,13% 19/03/2024, 08:04 20,497 20,497 20,497 3.073,000
HSBC BLOOMBERG EUR SUSTAINABLE 10,090 +0,16% 31/05/2023, 07:04 10,090 10,090 10,090 945,000
HSBC BLOOMBERG USD SUSTAINABLE 10,956 -0,13% 31/05/2023, 07:04 10,956 10,956 10,956 822,000
HSBC NASDAQ GLOBAL SEMICONDUCTO 9,901 21/07/2023, 07:04 9,806 9,806 9,806 494,000
HSBC MSCI USA CLIMATE PARIS ALI 28,970 21/07/2023, 07:04 28,850 28,850 28,850 501,000
HSBC MSCI EM FAR EAST ETF 43,691 19/03/2700, 16:56 43,691 43,691 43,691 3.123,000
HSBC MSCI South Africa Capped U 47,580 19/03/2500, 16:50 48,970 47,580 49,130 79,000
HSBC EURO STOXX 50 ETF 52,250 -0,06% 19/03/2024, 08:04 52,250 52,250 52,250 2,000
HSBC EMERGING MARKET SUSTAINABL 12,560 -0,32% 19/03/2024, 08:04 12,560 12,560 12,560 484,000
HSBC Europe Sustainable Equity 14,094 20/07/2023, 07:04 13,964 13,964 13,964 5,000
HSBC FTSE 100 ETF 89,660 -0,03% 19/03/2024, 08:04 89,660 89,660 89,660 714,000
HSBC FTSE 250 UCITS ETF 19,990 -1,11% 19/03/7863, 17:01 19,990 19,990 19,990 8.406,000
HSBC HANG SENG TECH UCITS ETF 4,503 -0,38% 19/03/2024, 08:04 4,503 4,503 4,503 690,000
HSBC Japan Sustainable Equity U 13,582 21/07/2023, 07:04 13,552 13,552 13,552 7.547,000
HSBC MSCI BRAZIL ETF 14,250 +0,16% 19/03/2024, 08:04 14,250 14,250 14,250 428,000
HSBC MSCI China A UCITS ETF USD 8,360 -0,59% 19/03/2024, 08:04 8,360 8,360 8,360 407,000
HSBC MSCI CANADA ETF 20,826 -0,12% 19/03/2024, 08:04 20,826 20,826 20,826 7,000
HSBC MSCI CHINA ETF 5,031 -0,79% 19/03/2024, 08:04 5,031 5,031 5,031 3.259,000
HSBC MSCI EM LATIN AMERICA ETF 22,679 -0,05% 19/03/2024, 08:04 22,679 22,679 22,679 464,000
HSBC MSCI Emerging Markets Isla 13,078 -0,40% 19/03/2024, 08:04 13,078 13,078 13,078 15,000
HSBC MSCI Emerging Markets Smal 18,715 -0,03% 19/03/2024, 08:04 18,715 18,715 18,715 304,000
HSBC MSCI Emerging Markets UCIT 9,900 -0,40% 19/03/2024, 08:04 9,900 9,900 9,900 587,000
HSBC MSCI Emerging Markets Valu 12,021 -0,59% 19/03/2024, 08:04 12,021 12,021 12,021 2.101,000
HSBC MSCI Europe Islamic ESG UC 24,355 -0,06% 19/03/2024, 08:04 24,355 24,355 24,355 10,000
HSBC MSCI EUROPE ETF 17,246 -0,12% 19/03/2024, 08:04 17,246 17,246 17,246 3.421,000
HSBC MSCI JAPAN ETF 37,735 +0,19% 19/03/2024, 08:04 37,735 37,735 37,735 448,000
HSBC MSCI JAPAN CLIMATE PARIS A 12,695 -0,83% 19/03/7857, 17:01 12,695 12,695 12,695 150,000
HSBC MSCI PACIFIC ex JAPAN ETF 11,948 -0,23% 19/03/2024, 08:04 11,948 11,948 11,948 5.705,000
HSBC Turkey 2,527 +0,57% 19/03/2024, 08:04 2,527 2,527 2,527 2.493,000
HSBC MSCI USA Islamic ESG UCITS 27,480 -0,29% 19/03/2024, 08:04 27,480 27,480 27,480 25,000
HSBC MSCI USA ETF 45,715 -0,17% 19/03/2024, 08:04 45,715 45,715 45,715 355,000
HSBC MSCI World Islamic ESG UCI 22,178 -0,20% 19/03/2024, 08:04 22,178 22,178 22,178 61,000
HSBC MSCI World UCITS ETF EUR H 29,568 -0,19% 19/03/2024, 08:04 29,568 29,568 29,568 111,000
HSBC MSCI WORLD 31,279 -0,08% 19/03/2024, 08:04 31,279 31,279 31,279 131,000
HSBC MULTI FACTOR WORLDWIDE EQU 23,590 21/07/2023, 07:04 23,530 23,530 23,530 251,000
HSBC SP 500 ETF 47,892 -0,10% 19/03/2024, 08:04 47,892 47,892 47,892 16,000
HSBC S&P 500 UCITS ETF USD (Acc 39,570 -0,45% 19/03/7847, 17:01 39,570 39,570 39,570 1.649,000
HSBC UK SUSTAINABLE EQUITY UCIT 19,738 -0,45% 19/03/2024, 08:04 19,738 19,738 19,738 2.496,000