Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
HSBC MSCI World UCITS ETF USD ( 26,190 -0,11% 19/04/6507, 17:01 26,080 26,080 26,190 358,000 +Info
HSBC Japan Sustainable Equity U 15,240 -0,97% 19/04/0250, 17:13 15,390 15,390 15,390 36,000 +Info
HOCHE BAINS L.BAIN 69,000 10/04/2024, 09:30 69,000 69,000 69,000 100,000 +Info
H2O INNOVATION INC 2,880 06/12/2023, 15:30 2,760 2,760 2,880 566,000 +Info
HANS-GINS Cloud Technology UCIT 10,667 19/04/6669, 17:11 10,711 10,711 10,711 124,000 +Info
HAN-GINS Indxx Healthcare Megat 6,057 -1,75% 19/04/0247, 17:13 6,157 6,157 6,157 57,000 +Info
HANS-GINS Tech Megatrend Equal 10,819 -1,53% 19/04/0262, 17:13 10,897 10,897 10,897 855,000 +Info
HANetf S&P Global Clean Energy 3,844 -0,38% 26/02/2024, 08:04 3,844 3,844 3,844 104,000 +Info
HF COMPANY 5,900 19/04/0022, 17:13 5,900 5,900 5,900 151,000 +Info
HITECHPROS 16,700 19/04/0607, 17:13 16,700 16,700 16,700 184,000 +Info
HSBC ASIA PACIFIC EX JAPAN SUST 13,930 -1,62% 19/04/0252, 17:13 14,250 14,100 14,250 630,000 +Info
HSBC Bloomberg Global Sustainab 9,502 +0,19% 19/04/0258, 17:13 9,482 9,482 9,482 1.300,000 +Info
HSBC Developed World Sustainabl 20,107 -0,92% 19/04/0251, 17:13 20,260 20,260 20,260 976,000 +Info
HSBC BLOOMBERG EUR SUSTAINABLE 10,090 +0,16% 31/05/2023, 07:04 10,090 10,090 10,090 945,000 +Info
HSBC BLOOMBERG USD SUSTAINABLE 10,956 -0,13% 31/05/2023, 07:04 10,956 10,956 10,956 822,000 +Info
HSBC NASDAQ GLOBAL SEMICONDUCTO 9,901 21/07/2023, 07:04 9,806 9,806 9,806 494,000 +Info
HSBC MSCI USA CLIMATE PARIS ALI 28,970 21/07/2023, 07:04 28,850 28,850 28,850 501,000 +Info
HSBC MSCI EM FAR EAST ETF 43,691 19/04/2700, 16:56 43,691 43,691 43,691 3.123,000 +Info
HSBC MSCI South Africa Capped U 47,580 19/04/2500, 16:50 48,970 47,580 49,130 79,000 +Info
HSBC EURO STOXX 50 ETF 51,540 -0,88% 19/04/0247, 17:13 51,980 51,790 51,980 748,000 +Info
HSBC EMERGING MARKET SUSTAINABL 12,410 -1,43% 19/04/0264, 17:13 12,660 12,660 12,660 940,000 +Info
HSBC Europe Sustainable Equity 14,094 20/07/2023, 07:04 13,964 13,964 13,964 5,000 +Info
HSBC FTSE 100 ETF 91,050 -0,76% 19/04/0259, 17:13 91,600 91,330 91,600 705,000 +Info
HSBC FTSE 250 UCITS ETF 19,990 -1,11% 19/04/7863, 17:01 19,990 19,990 19,990 8.406,000 +Info
HSBC HANG SENG TECH UCITS ETF 4,258 -2,32% 19/04/0270, 17:13 4,345 4,332 4,360 99.578,000 +Info
HSBC Japan Sustainable Equity U 13,582 21/07/2023, 07:04 13,552 13,552 13,552 7.547,000 +Info
HSBC MSCI BRAZIL ETF 13,568 +0,62% 19/04/0245, 17:13 13,618 13,521 13,620 343,000 +Info
HSBC MSCI China A UCITS ETF USD 8,390 -0,71% 19/04/0258, 17:13 8,420 8,420 8,420 436,000 +Info
HSBC MSCI CANADA ETF 20,758 -0,64% 19/04/0258, 17:13 20,808 20,808 20,808 2.473,000 +Info
HSBC MSCI CHINA ETF 5,014 -1,32% 19/04/0253, 17:13 5,079 5,050 5,086 27.071,000 +Info
HSBC MSCI EM LATIN AMERICA ETF 21,807 -0,30% 19/04/0253, 17:13 21,979 21,979 21,979 4.280,000 +Info
HSBC MSCI Emerging Markets Isla 13,172 -2,24% 19/04/0261, 17:13 13,552 13,552 13,552 4,000 +Info
HSBC MSCI Emerging Markets Smal 18,268 -1,29% 19/04/0246, 17:13 18,608 18,608 18,608 45,000 +Info
HSBC MSCI Emerging Markets UCIT 9,800 -1,41% 19/04/0251, 17:13 9,990 9,930 9,990 9.949,000 +Info
HSBC MSCI Emerging Markets Valu 11,801 -1,22% 19/04/0265, 17:13 12,010 12,010 12,010 267,000 +Info
HSBC MSCI Europe Islamic ESG UC 24,275 -0,76% 19/04/0247, 17:13 24,405 24,405 24,405 3.111,000 +Info
HSBC MSCI EUROPE ETF 17,075 -0,70% 19/04/0264, 17:13 17,202 17,164 17,202 10.309,000 +Info
HSBC MSCI JAPAN ETF 36,165 -1,26% 19/04/0248, 17:13 36,640 36,530 36,640 408,000 +Info
HSBC MSCI JAPAN CLIMATE PARIS A 12,695 -0,83% 19/04/7857, 17:01 12,695 12,695 12,695 150,000 +Info
HSBC MSCI PACIFIC ex JAPAN ETF 11,700 -0,93% 19/04/0258, 17:13 11,808 11,776 11,808 7.327,000 +Info
HSBC Turkey 2,923 -0,52% 19/04/0244, 17:13 2,951 2,925 2,951 1.080,000 +Info
HSBC MSCI USA Islamic ESG UCITS 26,582 -1,33% 19/04/0250, 17:13 26,999 26,959 26,999 884,000 +Info
HSBC MSCI USA ETF 45,105 -1,23% 19/04/0250, 17:13 45,510 45,510 45,510 538,000 +Info
HSBC MSCI World Islamic ESG UCI 21,656 -1,46% 19/04/0250, 17:13 22,002 21,988 22,002 30,000 +Info
HSBC MSCI World UCITS ETF EUR H 28,793 -1,03% 19/04/0248, 17:13 29,072 29,072 29,072 7,000 +Info
HSBC MSCI WORLD 30,815 -1,07% 19/04/0263, 17:13 31,084 30,981 31,152 23.291,000 +Info
HSBC MULTI FACTOR WORLDWIDE EQU 23,590 21/07/2023, 07:04 23,530 23,530 23,530 251,000 +Info
HSBC SP 500 ETF 47,305 -1,14% 19/04/0321, 17:13 47,659 47,294 47,305 100,000 +Info
HSBC S&P 500 UCITS ETF USD (Acc 39,570 -0,45% 19/04/7847, 17:01 39,570 39,570 39,570 1.649,000 +Info
HSBC UK SUSTAINABLE EQUITY UCIT 19,758 -0,67% 19/04/0252, 17:13 19,874 19,842 19,874 2.304,000 +Info