Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
GraniteShares 3x Long FAANG Dai 51,170 -1,41% 17/04/2024, 07:04 51,170 51,170 51,170 103,000 +Info
GraniteShares 3x Long FATANG Da 52,210 +1,91% 19/04/7309, 17:07 53,400 53,400 53,400 1,000 +Info
GraniteShares 3x Long GAFAM Dai 42,065 +7,51% 12/04/2024, 15:29 42,065 42,065 42,065 30,000 +Info
GraniteShares 3x Long Alphabet 38,155 -2,98% 19/04/0244, 17:13 38,465 38,465 38,465 118,000 +Info
GraniteShares 3x Long AMD Daily 1,102 +1,01% 19/04/7845, 17:13 1,102 1,102 1,102 700,000 +Info
GraniteShares 3x Long Apple Dai 16,918 -3,40% 19/04/0250, 17:13 17,740 17,740 17,740 11,000 +Info
GraniteShares 3x Long Airbus Da 6,106 +1,19% 19/04/3863, 17:13 6,106 6,106 6,106 151,000 +Info
GraniteShares 3x Long AXA Daily 10,312 +0,62% 15/04/2024, 14:42 10,312 10,312 10,312 27,000 +Info
GraniteShares 3x Long BNP Daily 4,793 -5,76% 19/04/3843, 17:13 4,793 4,793 4,793 152,000 +Info
GraniteShares 3x Long Facebook 57,150 -7,96% 19/04/3849, 17:13 57,150 57,150 57,150 229,000 +Info
GraniteShares 3x Long LVMH Dail 5,249 +6,27% 17/04/2024, 10:32 4,918 4,918 5,249 1.263,000 +Info
GraniteShares 3x Long Moderna D 3,272 +5,07% 19/04/3853, 17:13 3,272 3,272 3,272 116,000 +Info
GraniteShares 3x Long Netflix D 123,700 -2,09% 19/04/5055, 17:13 127,400 123,700 127,400 15,000 +Info
GraniteShares 3x Long NIO Daily 0,484 -9,70% 19/04/3866, 17:13 0,484 0,484 0,484 25.861,000 +Info
GraniteShares 3x Long L'Oreal D 3,354 -4,32% 19/04/3866, 17:13 3,354 3,354 3,354 111,000 +Info
GraniteShares 3x Long Palantir 143,620 -1,07% 19/04/0265, 17:13 152,700 148,740 152,700 10,000 +Info
GraniteShares 3x Long Safran Da 15,776 -4,40% 19/04/0264, 17:13 16,244 16,244 16,554 22,000 +Info
GraniteShares 3x Long Sanofi Da 2,817 +2,14% 19/04/4104, 17:13 2,817 2,817 2,817 28,000 +Info
GraniteShares 3x Long STMicroel 1,803 +4,57% 17/04/2024, 09:51 1,803 1,803 1,803 30,000 +Info
GraniteShares 3x Long TotalEner 19,498 -2,30% 19/04/0241, 17:13 19,706 19,706 19,706 960,000 +Info
GraniteShares 3x Long Tesla Dai 2,314 +10,66% 19/04/3866, 17:13 2,314 2,314 2,314 77,000 +Info
GraniteShares 3x Long Volkswage 0,729 -4,62% 19/04/0245, 17:13 0,755 0,755 0,755 3.218,000 +Info
GraniteShares 3x Short AMD Dail 0,018 +4,05% 19/04/0262, 17:13 0,017 0,017 0,018 23.338,000 +Info
GraniteShares 3x Short Apple Da 29,670 +3,54% 19/04/0257, 17:13 28,020 28,020 28,020 380,000 +Info
GraniteShares 3x Short Airbus D 0,411 +0,91% 11/04/2024, 14:17 0,411 0,411 0,411 273,000 +Info
GraniteShares 3x Short AXA Dail 1,020 -4,13% 09/10/2023, 08:10 1,020 1,020 1,079 11.081,000 +Info
GraniteShares 3x Short BNP Dail 0,405 -2,60% 02/04/2024, 08:27 0,405 0,405 0,405 150,000 +Info
GraniteShares 3x Short FAANG Da 27,840 +17,52% 09/10/2023, 13:50 0,507 0,507 27,840 3,000 +Info
GraniteShares 3x Short FATANG D 0,510 +5,41% 02/10/2023, 09:54 0,510 0,510 0,510 776,000 +Info
GraniteShares 3x Short LVMH Dai 0,498 -0,82% 19/04/2261, 17:13 0,498 0,498 0,498 215,000 +Info
GraniteShares 3x Short Moderna 0,140 +3,55% 19/04/0256, 17:13 0,134 0,134 0,141 1.174,000 +Info
GraniteShares 3x Short Microsof 20,430 -0,54% 19/04/3859, 17:13 20,430 20,430 20,430 735,000 +Info
GraniteShares 3x Short NIO Dail 23,310 +24,39% 17/04/2024, 07:04 23,310 23,310 23,310 442,000 +Info
GraniteShares 3x Short L'Oreal 1,241 -2,68% 19/04/2473, 17:05 1,461 1,461 1,461 23.961,000 +Info
GraniteShares 3x Short Palantir 0,003 +6,25% 19/04/0242, 17:13 0,003 0,003 0,003 571.966,000 +Info
GraniteShares 3x Short Schneide 0,525 +18,65% 02/04/2024, 14:43 0,525 0,525 0,525 667,000 +Info
GraniteShares 3x Short Sanofi D 1,879 +9,13% 14/02/2024, 08:04 1,879 297,000 +Info
GraniteShares 3x Short STMicroe 0,588 -1,61% 17/04/2024, 07:15 0,590 0,588 0,590 1.193,000 +Info
GraniteShares 3x Short TotalEne 0,162 -0,43% 19/04/1953, 17:12 0,162 0,162 0,162 371,000 +Info
GraniteShares 3x Short Tesla Da 31,735 -9,35% 19/04/3866, 17:13 31,735 31,735 31,735 1.097,000 +Info
GraniteShares 3x Short Volkswag 1,913 +4,70% 19/04/0256, 17:13 1,843 1,843 1,843 197,000 +Info
GraniteShares GAFAM ETP 37,480 +0,42% 22/02/2024, 14:27 36,855 36,855 36,855 50,000 +Info
GECI INTL 3,850 19/04/0016, 17:13 3,850 3,850 3,850 20,000 +Info
GL EVENTS 18,700 -0,21% 19/04/0039, 17:13 18,680 18,680 18,700 456,000 +Info
GROUPE SFPI 1,900 -4,04% 19/04/0014, 17:13 1,900 1,900 1,900 8.367,000 +Info
GALEO 0,800 17/04/2024, 14:30 0,800 0,800 0,800 3,000 +Info
GALIMMO 15,100 19/04/2614, 17:13 15,100 15,100 15,100 1,000 +Info
GASCOGNE 2,810 19/04/4506, 17:13 2,800 2,740 2,940 9.801,000 +Info
GAUMONT 94,000 -2,08% 19/04/0338, 17:13 98,500 95,500 98,500 305,000 +Info
GAUSSIN 0,256 +2,20% 19/04/0011, 17:13 0,259 0,256 0,259 5.471,000 +Info