Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
89,000
0,00%
26/04/2018
0,000
0,000
0,000
0
1,990
0,00%
18/05/2018
0,000
0,000
0,000
0
9,940
0,00%
27/12/2016
0,000
0,000
0,000
0
4,290
-2,50%
19/06/2018
4,360
4,290
4,380
1.291
148,000
0,00%
19/06/2018
147,000
144,500
148,500
60
0,287
3,61%
19/06/2018
0,251
0,250
0,303
7.595.421
640,000
0,00%
16/04/2018
0,000
0,000
0,000
0
101,000
0,50%
19/06/2018
101,000
101,000
101,000
1
0,184
-3,16%
19/06/2018
0,189
0,183
0,191
557.326
143,300
-1,98%
19/06/2018
145,700
143,200
146,100
128.062
11,160
-1,59%
19/06/2018
11,300
11,120
11,360
13.270
3,600
0,00%
19/06/2018
3,600
3,550
3,600
5.926
5,980
0,00%
19/06/2018
5,980
5,980
6,000
1.409
24,160
0,08%
19/06/2018
24,000
23,880
24,240
81.139
1,084
-4,07%
19/06/2018
1,110
1,080
1,126
82.467
1,670
-0,60%
19/06/2018
1,690
1,660
1,690
522
2,940
-3,29%
19/06/2018
3,030
2,890
3,030
43.287
1,604
-2,79%
19/06/2018
1,636
1,602
1,650
26.175
0,040
0,00%
29/05/2018
0,000
0,000
0,000
0
200,000
-0,99%
19/06/2018
200,000
200,000
200,000
101
8,240
0,73%
19/06/2018
8,200
8,200
8,240
2.627
23,800
0,21%
19/06/2018
23,700
23,600
23,900
20.853
15,840
-0,38%
19/06/2018
15,900
15,840
15,900
1.191
1,670
2,77%
19/06/2018
1,635
1,550
1,670
1.867
1,190
0,00%
14/06/2018
0,000
0,000
0,000
0
250,000
0,00%
06/09/2017
0,000
0,000
0,000
0
22,300
-2,62%
19/06/2018
23,000
22,300
23,400
1.294
8,920
0,90%
19/06/2018
8,840
8,700
8,920
3.156
47,000
-2,08%
19/06/2018
47,000
47,000
47,000
324
4,800
0,00%
02/05/2018
0,000
0,000
0,000
0
1,910
0,00%
08/05/2018
0,000
0,000
0,000
0
18,000
0,00%
30/05/2018
0,000
0,000
0,000
0
88,600
-0,56%
19/06/2018
88,800
87,900
88,800
1.262
12,090
-1,19%
19/06/2018
12,230
12,010
12,235
1.019.476
0,260
-0,76%
19/06/2018
0,256
0,256
0,263
101.982
82,950
-1,25%
19/06/2018
83,500
82,000
83,500
32.256
15,580
-1,39%
19/06/2018
15,800
15,180
15,840
9.785
31,200
-3,85%
19/06/2018
32,450
30,700
32,450
28.036
1,650
0,00%
12/06/2018
0,000
0,000
0,000
0
33,000
-2,94%
19/06/2018
34,050
32,800
34,050
6.059
24,700
-1,20%
19/06/2018
25,000
23,700
25,000
3.353
0,010
0,00%
0,000
0,000
0,000
0
10,000
0,00%
0,000
0,000
0,000
0
3,300
0,92%
19/06/2018
3,270
3,270
3,320
4.282
0,910
0,00%
0,000
0,000
0,000
0
0,154
0,00%
15/06/2018
0,000
0,000
0,000
0
GTT
50,400
-2,14%
19/06/2018
51,450
50,400
51,450
47.162
57,200
0,35%
19/06/2018
56,900
56,600
57,800
6.154
5,840
-2,67%
19/06/2018
5,960
5,640
5,980
19.851
0,258
-0,77%
19/06/2018
0,258
0,258
0,258
1