Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
FAURECIA DS 1,651 15/06/2022, 15:37 1,332 1,332 1,904 7.572.028,000
FAUVET GIREL 24,400 25/04/2022, 14:59 24,400 24,400 24,400 100,000
FIPP 0,114 12/03/2024, 09:09 0,115 0,114 0,115 225.000,000
FNP TECHNOLOGIES SA 0,250 19/03/8601, 17:10 0,250 0,250 0,250 40,000
FACEPHI 2,210 +0,45% 18/03/2024, 08:00 2,210 2,210 2,210 1,000
FASHION B AIR 0,040 19/03/6028, 17:10 0,045 0,040 0,045 25.000,000
FAYENC.SARREGUEMINES DIGOIN 18,000 19/03/6204, 17:09 18,000 18,000 18,000 4,000
FERMENTALG 0,615 -1,13% 18/03/2024, 08:00 0,621 0,615 0,621 17.143,000
FIDUCIAL OFF.SOL. 28,000 19/03/8604, 17:10 28,000 28,000 28,000 1,000
FIDUCIAL REAL EST. 180,000 19/03/8610, 17:10 180,000 180,000 180,000 1,000
FIGEAC AERO 5,560 18/03/2024, 08:00 5,560 5,560 5,560 347,000
FILL UP MEDIA S.A. 6,200 -0,64% 18/03/2024, 08:00 6,200 6,200 6,200 1,000
FIN.IMMOB.ETANG BERRE MEDIT. 11,200 18/09/2023, 14:30 11,200 11,200 11,200 10,000
FINANCIERE MARJOS 0,100 06/03/2024, 15:30 0,100 0,100 0,100 16,000
FINATIS 1,390 05/03/2024, 10:30 1,390 1,390 1,390 741,000
FIRST TRUST GLOBAL ALPHADEX UCI 56,410 +0,05% 18/03/2024, 08:04 56,410 56,410 56,410 3.010,000
FIRST TRUST US IPO INDEX UCITS 38,190 +0,32% 18/03/2024, 08:04 38,190 38,190 38,190 806,000
FLEURY MICHON 19,350 -0,26% 18/03/2024, 08:00 19,350 19,350 19,350 1,000
FNAC DARTY 27,940 -0,21% 18/03/2024, 08:01 28,000 27,840 28,000 2.535,000
FOCUS ENTERTAINMENT 9,900 +0,30% 18/03/2024, 08:00 9,900 9,900 9,900 289,000
FONCIERE INEA 33,800 +0,90% 18/03/2024, 08:00 33,800 33,800 33,800 58,000
FONCIERE 7 INVEST 0,615 19/03/6600, 17:10 0,615 0,615 0,615 51,000
FONCIERE EURIS 0,159 27/02/2024, 10:30 0,159 0,159 0,159 1.144,000
FONCIERE VOLTA 7,500 12/03/2024, 10:30 7,500 7,500 7,500 50,000
FORSEE POWER 1,670 +0,12% 18/03/2024, 08:00 1,670 1,670 1,670 1.678,000
FORVIA 13,360 +1,29% 18/03/2024, 08:02 13,240 13,240 13,360 5.893,000
FRANCE TOURISME IMMOBILIER 0,048 19/03/8613, 17:10 0,048 0,048 0,048 7.200,000
FRANCE SOIR GROUPE 0,005 19/03/4624, 16:53 0,005 0,005 0,005 807,000
FREELANCE.COM 3,285 +0,15% 18/03/2024, 08:00 3,285 3,285 3,285 1,000
FREY 27,000 19/03/7184, 17:10 27,000 27,000 27,000 120,000
FMQQ Next Frontier Internet & E 3,543 +0,60% 30/10/2023, 08:04 3,543 3,543 3,543 3.018,000
FRANCAISE ENERGIE 35,700 -1,65% 18/03/2024, 08:02 36,100 35,700 36,100 3.024,000
FDJ 37,720 -0,32% 18/03/2024, 08:03 37,620 37,620 37,720 8.709,000
FOUNTAINE PAJOT 113,000 18/03/2024, 08:00 113,000 113,000 113,000 16,000
FLORENTAISE S.A. 2,240 18/03/2024, 08:00 2,240 2,240 2,240 651,000
FERM.CASINO MUNICIPAL CANNES 1.590,000 12/03/2024, 15:30 1.590,000 1.590,000 1.590,000 1,000
FONCIERE LYONNAISE 70,000 18/03/2024, 08:00 70,000 70,000 70,000 9,000