Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,399
0,00%
13/09/2018
0,000
0,000
0,000
0
51,380
-0,89%
17/09/2018
51,800
51,240
52,580
382.915
32,200
0,00%
03/09/2018
0,000
0,000
0,000
0
36,000
-26,53%
17/09/2018
36,000
36,000
36,000
20
1.590,000
-1,24%
17/09/2018
1.590,000
1.590,000
1.590,000
7
3,035
-1,30%
17/09/2018
3,075
3,035
3,100
4.675
FFP
117,200
1,03%
17/09/2018
116,000
116,000
117,800
3.246
28,000
0,00%
17/09/2018
28,000
28,000
28,000
1
192,000
0,00%
17/09/2018
192,000
192,000
192,000
1
14,880
0,00%
17/09/2018
14,940
14,780
14,980
5.292
5,200
0,00%
11/09/2018
0,000
0,000
0,000
0
5,800
0,00%
11/09/2018
0,000
0,000
0,000
0
3,330
0,00%
04/09/2018
0,000
0,000
0,000
0
0,180
0,00%
11/09/2018
0,000
0,000
0,000
0
0,250
0,81%
17/09/2018
0,250
0,250
0,250
100
804,000
-1,95%
17/09/2018
824,000
798,000
824,000
166
10,700
0,00%
12/06/2018
0,000
0,000
0,000
0
44,000
0,00%
17/09/2018
44,000
44,000
44,000
292
4,700
0,00%
25/07/2018
0,000
0,000
0,000
0
0,342
0,59%
17/09/2018
0,342
0,342
0,342
302
6,600
0,00%
12/03/2018
0,000
0,000
0,000
0
55,600
0,00%
17/09/2018
55,600
55,000
55,600
282
28,000
3,70%
17/09/2018
27,300
27,000
28,400
5.673
0,040
-2,44%
17/09/2018
0,041
0,040
0,041
2.514
89,700
-0,11%
17/09/2018
89,700
89,400
90,150
69.238
1,900
0,00%
07/09/2018
0,000
0,000
0,000
0
115,000
0,00%
17/09/2018
115,000
114,000
115,000
596
26,200
1,16%
17/09/2018
25,900
25,900
26,300
1.189
29,600
0,00%
17/09/2018
29,600
29,600
29,600
1.550
39,900
0,00%
17/09/2018
39,900
39,900
39,900
10
60,000
0,00%
17/09/2018
59,600
59,000
60,000
1.198
1,090
0,00%
14/09/2018
0,000
0,000
0,000
0
4,100
0,00%
05/09/2018
0,000
0,000
0,000
0
750,000
0,00%
28/06/2018
0,000
0,000
0,000
0
142,000
-1,73%
17/09/2018
144,500
142,000
146,000
825
0,046
-16,36%
17/09/2018
0,046
0,046
0,046
3.840
13,850
0,00%
17/09/2018
13,900
13,700
14,000
1.067
1,800
0,00%
17/09/2018
1,800
1,800
1,800
251
28,400
-0,70%
17/09/2018
28,400
28,400
28,400
51
380,000
0,00%
17/09/2018
380,000
380,000
380,000
68
1,130
0,00%
17/09/2018
1,130
1,130
1,130
4.028