Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,300
0,33%
25/03/2019
0,300
0,300
0,300
5.000
37,480
-0,61%
25/03/2019
37,320
36,950
38,160
494.678
31,800
0,00%
11/03/2019
0,000
0,000
0,000
0
35,000
0,00%
18/03/2019
0,000
0,000
0,000
0
1.540,000
0,00%
19/03/2019
0,000
0,000
0,000
0
2,900
-2,03%
25/03/2019
2,960
2,900
2,960
3.381
FFP
92,000
-1,39%
25/03/2019
93,000
90,800
93,000
17.426
28,800
0,00%
25/03/2019
28,800
28,800
28,800
1
178,000
-0,56%
25/03/2019
178,000
178,000
178,000
1
11,800
-2,16%
25/03/2019
12,040
11,680
12,080
17.282
6,950
11,20%
25/03/2019
6,900
6,900
6,950
614
5,450
0,00%
11/03/2019
0,000
0,000
0,000
0
92,000
-32,85%
25/03/2019
92,000
92,000
92,000
10
4,020
0,00%
27/11/2018
0,000
0,000
0,000
0
0,180
0,00%
11/09/2018
0,000
0,000
0,000
0
0,204
0,00%
20/03/2019
0,000
0,000
0,000
0
848,000
2,17%
25/03/2019
818,000
818,000
850,000
28
41,200
-3,29%
25/03/2019
41,800
41,200
41,800
160
4,700
0,00%
25/07/2018
0,000
0,000
0,000
0
0,299
-0,33%
25/03/2019
0,276
0,276
0,299
11.000
6,600
0,00%
12/03/2018
0,000
0,000
0,000
0
40,200
0,50%
25/03/2019
40,200
39,600
40,200
114
24,000
-1,23%
25/03/2019
24,300
23,300
24,300
6.673
0,030
0,00%
22/03/2019
0,000
0,000
0,000
0
93,250
-0,80%
25/03/2019
93,700
93,050
94,100
119.142
1,880
31,47%
25/03/2019
1,880
1,880
1,880
1
128,000
3,23%
25/03/2019
128,000
128,000
128,000
31
26,600
-1,12%
25/03/2019
26,800
26,600
26,800
992
33,000
0,00%
25/03/2019
33,000
33,000
33,000
248
39,200
-1,01%
25/03/2019
39,400
39,200
39,400
68
64,400
0,00%
25/03/2019
64,400
63,800
64,800
550
1,380
0,00%
06/03/2019
0,000
0,000
0,000
0
4,480
0,00%
22/03/2019
0,000
0,000
0,000
0
750,000
0,00%
28/06/2018
0,000
0,000
0,000
0
95,000
-0,21%
25/03/2019
95,200
95,000
96,000
883
0,052
0,00%
22/03/2019
0,000
0,000
0,000
0
15,100
1,00%
25/03/2019
15,000
15,000
15,100
471
2,020
-0,98%
25/03/2019
2,040
1,990
2,040
1.268
30,000
0,00%
25/03/2019
30,000
30,000
30,000
40
296,000
0,00%
25/03/2019
296,000
296,000
296,000
114
11,000
0,00%
0,000
0,000
0,000
0
1,130
0,00%
25/03/2019
1,125
1,125
1,135
827