Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,960
0,00%
01/03/2019
0,000
0,000
0,000
0
37,200
-0,53%
25/03/2019
37,200
37,200
37,200
86
89,500
0,00%
04/03/2019
0,000
0,000
0,000
0
145,000
0,00%
18/03/2019
0,000
0,000
0,000
0
11,310
0,00%
0,000
0,000
0,000
0
ECA
21,500
2,38%
25/03/2019
20,600
20,400
21,600
8.236
1,250
0,00%
21/12/2016
0,000
0,000
0,000
0
13,300
-1,48%
25/03/2019
13,350
13,250
13,350
1.284
40,240
-0,62%
25/03/2019
40,400
0,000
0,000
430.589
EDF
12,280
-1,52%
25/03/2019
12,445
12,230
12,520
2.165.511
0,570
20,25%
25/03/2019
0,570
0,570
0,570
100
7,580
0,00%
0,000
0,000
0,000
0
EES
0,200
0,00%
18/03/2019
0,000
0,000
0,000
0
1,215
0,00%
25/03/2019
1,195
1,170
1,215
4.824
84,500
-0,68%
25/03/2019
85,000
84,340
85,380
235.242
4,220
-0,35%
25/03/2019
4,180
3,960
4,290
81.265
3,120
-7,69%
25/03/2019
3,120
3,120
3,120
41
104,500
0,00%
25/03/2019
104,000
104,000
104,500
228
10,650
-3,18%
25/03/2019
10,800
10,300
10,950
6.856
12,240
-0,57%
25/03/2019
12,300
12,110
12,350
205.312
14,190
-0,28%
25/03/2019
14,200
14,060
14,370
429.473
5,420
0,00%
25/03/2019
5,420
5,420
5,420
130
2,380
-4,03%
25/03/2019
2,450
2,380
2,450
741
1,770
3,81%
25/03/2019
1,640
1,625
1,795
23.579
13,300
0,42%
25/03/2019
13,195
0,000
13,335
4.614.259
1,000
0,00%
25/03/2019
1,000
1,000
1,000
120
19,800
0,00%
19/12/2018
0,000
0,000
0,000
0
63,000
-0,32%
25/03/2019
62,000
61,400
63,000
662
EO2
2,640
0,76%
25/03/2019
2,620
2,600
2,640
4.165
1,860
-6,44%
25/03/2019
1,986
1,800
0,000
122.796
47,240
-2,96%
25/03/2019
48,320
45,840
0,000
154.862
6,970
-3,33%
25/03/2019
7,050
0,000
7,095
34.430
22,700
-2,16%
25/03/2019
23,000
22,700
23,000
1.222
69,400
-0,14%
25/03/2019
69,800
69,300
70,000
3.159
97,000
-0,98%
25/03/2019
97,040
96,920
98,360
969.415
34,000
0,44%
25/03/2019
33,000
33,000
34,000
1.170
9,900
0,00%
07/05/2018
0,000
0,000
0,000
0
0,240
0,00%
13/03/2019
0,000
0,000
0,000
0
7,200
0,00%
08/03/2019
0,000
0,000
0,000
0
66,600
-1,04%
25/03/2019
67,000
66,100
67,050
129.663
3,020
0,33%
25/03/2019
2,940
2,940
3,020
1.283
6.650,000
0,00%
22/03/2019
0,000
0,000
0,000
0
350,000
-2,78%
25/03/2019
356,000
349,600
357,800
62.311
34,000
-1,16%
25/03/2019
34,400
34,000
34,800
196
0,840
0,00%
14/03/2019
0,000
0,000
0,000
0
6,350
0,00%
25/03/2019
6,350
6,350
6,350
1
55,150
-0,63%
25/03/2019
55,500
54,950
55,550
78.693
0,950
-4,23%
25/03/2019
1,000
0,930
1,010
92.492
7,540
0,67%
25/03/2019
7,455
7,350
7,565
390.843
0,041
0,00%
19/03/2019
0,000
0,000
0,000
0