Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
EDF DS 0,400 30/03/2022, 15:39 0,370 0,360 0,407 31.097.556,000
EAUX DE ROYAN 84,500 29/03/3413, 17:11 85,000 84,500 85,000 11,000
E-PANGO 0,766 -1,79% 28/03/2024, 16:35 0,780 0,768 0,788 2.933,000
EKINOPS 3,730 +4,04% 28/03/2024, 16:35 3,585 3,550 3,770 80.246,000
EMQQ Emerging Markets Internet 8,339 +1,31% 28/03/2024, 08:04 8,343 8,343 8,343 732,000
EXPLOSIFS PROD.CHI 147,000 +3,52% 28/03/2024, 16:21 147,000 142,000 147,000 862,000
ERAMET 70,450 +1,08% 28/03/2024, 16:35 70,000 68,850 70,750 36.168,000
ESI GROUP 154,000 08/01/2024, 16:35 154,500 154,000 155,000 402,000
ETC Group Digital Assets & Bloc 2,870 -0,98% 13/03/2024, 11:41 2,870 2,870 2,870 20,000
ETC Group Physical Bitcoin 60,382 +2,33% 28/03/2024, 08:04 60,382 60,382 60,382 809,000
ETC Group Physical Ethereum 31,594 +1,98% 28/03/2024, 08:04 31,594 31,594 31,594 1.201,000
ETC Group Physical Litecoin 6,534 +1,84% 29/03/9047, 17:08 6,497 6,497 6,497 78,000
EURO RESSOURCES 3,500 07/02/2024, 15:20 3,500 3,500 3,500 46.296,000
EXEL INDUSTRIES 55,800 -0,71% 28/03/2024, 16:35 56,000 55,800 56,200 755,000
EASSON HOLDINGS LIMITED 1,560 21/12/2023, 10:30 1,560 1,370 1,590 20,000
ECOSLOPS 0,670 -4,29% 28/03/2024, 16:37 0,698 0,662 0,698 2.549,000
EDENRED 49,460 +0,49% 28/03/2024, 16:35 49,230 49,140 49,840 548.825,000
EDILIZIACROBATICA 11,500 -6,50% 28/03/2024, 15:30 12,300 10,900 12,300 7.642,000
EDITIONS DU SIGNE 0,200 25/03/2024, 10:30 0,200 0,200 0,200 15.235,000
EDUFORM'ACTION 0,620 29/03/7016, 17:11 0,620 0,620 0,620 500,000
EGIDE 0,609 -0,98% 28/03/2024, 16:24 0,610 0,608 0,635 22.880,000
EIFFAGE 105,150 -0,28% 28/03/2024, 16:35 105,350 104,550 105,600 192.719,000
ELIOR GROUP 2,476 -0,40% 28/03/2024, 16:35 2,486 2,426 2,500 345.095,000
ELIS 21,060 +2,03% 28/03/2024, 16:35 20,940 20,780 21,080 399.828,000
EMOVA GROUP 1,085 +4,33% 28/03/2024, 14:03 1,035 0,962 1,100 10.406,000
ENCRES DUBUIT 3,000 +1,35% 28/03/2024, 09:22 2,960 2,860 3,000 756,000
EES 0,282 19/06/2023, 07:13 0,282 0,282 0,282 40,000
ENERTIME 0,480 +2,56% 28/03/2024, 16:35 0,470 0,455 0,495 125.783,000
ENGIE 15,510 -0,79% 28/03/2024, 16:35 15,664 15,440 15,694 6.950.577,000
ENIBLOCK 0,406 19/01/2024, 08:00 0,406 0,406 0,406 3,000
ENOGIA 2,000 +10,50% 28/03/2024, 16:35 1,760 1,760 2,090 21.883,000
ENTECH 4,540 -2,99% 28/03/2024, 16:35 4,800 4,550 4,800 12.952,000
ENTREPRENDRE 3,900 01/03/2024, 15:30 3,900 3,900 3,900 25,000
EO2 4,640 +2,65% 28/03/2024, 12:30 4,480 4,480 4,640 1.464,000
EQUASENS 51,300 -0,39% 28/03/2024, 16:38 51,800 50,000 51,800 9.273,000
EROLD 0,160 28/09/2023, 15:07 0,160 0,150 0,160 10.775,000
ESKER 186,300 +1,25% 28/03/2024, 16:38 181,000 175,100 189,600 23.363,000
ESSILORLUXOTTICA 209,700 -0,55% 28/03/2024, 16:35 210,000 209,100 211,250 403.928,000
ESSO 125,300 +2,62% 28/03/2024, 16:35 122,000 117,500 126,600 39.454,000
EURASIA FONC INV 0,262 29/03/8608, 17:10 0,262 0,262 0,262 150,000
EURAZEO SE 81,250 +0,68% 28/03/2024, 16:35 80,750 80,600 81,500 104.398,000
EUROAPI SA 2,795 +3,10% 28/03/2024, 16:35 2,700 2,625 2,799 515.487,000
EUROBIO-SCIENTIFIC 16,100 28/03/2024, 16:35 15,700 15,700 16,100 3.344,000
EUROFINS SCIENT. 59,080 +2,89% 28/03/2024, 16:35 57,580 57,580 59,100 432.940,000
EUROFINS CEREP 23.000,000 29/03/7814, 17:08 23.000,000 25.000,000 25.000,000 8,000
EUROLAND CORPORATE 2,280 28/03/2024, 12:50 2,280 2,280 2,280 83,000
EURONEXT 88,200 28/03/2024, 16:35 88,300 87,900 88,650 122.829,000
EUROPACORP 0,333 28/03/2024, 16:35 0,333 0,332 0,342 8.955,000
EUROPLASMA 0,001 -11,11% 28/03/2024, 16:35 0,001 0,001 0,001 208.990.043,000
EUTELSAT COMMUNIC. 4,044 +1,66% 28/03/2024, 16:35 3,970 3,944 4,098 245.433,000