Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,193
0,00%
18/10/2018
0,000
0,000
0,000
0
39,400
5,35%
22/10/2018
37,400
37,400
39,400
1.303
93,000
0,00%
25/09/2018
0,000
0,000
0,000
0
150,000
-0,66%
22/10/2018
150,000
150,000
150,000
1
11,310
0,00%
0,000
0,000
0,000
0
ECA
15,100
1,34%
22/10/2018
14,900
14,850
15,100
574
1,250
0,00%
21/12/2016
0,000
0,000
0,000
0
13,350
-1,11%
22/10/2018
13,500
13,350
13,550
329
31,640
-0,47%
22/10/2018
31,890
31,610
32,070
662.068
EDF
14,925
-3,02%
22/10/2018
15,415
14,870
15,470
2.180.930
0,800
0,00%
19/10/2018
0,000
0,000
0,000
0
7,580
0,00%
0,000
0,000
0,000
0
EES
0,117
0,00%
10/10/2018
0,000
0,000
0,000
0
1,780
-0,84%
22/10/2018
1,800
1,720
1,800
4.264
87,760
-1,17%
22/10/2018
89,000
87,760
89,720
276.599
3,215
-7,88%
22/10/2018
3,550
3,215
3,550
87.918
4,740
0,00%
22/01/2018
0,000
0,000
0,000
0
105,000
-0,94%
22/10/2018
105,500
105,000
106,000
156
13,900
2,21%
22/10/2018
13,500
13,250
14,100
20.780
11,610
-1,61%
22/10/2018
11,870
11,600
12,000
181.388
16,580
-2,98%
22/10/2018
17,150
16,560
17,350
430.147
0,250
-2,34%
22/10/2018
0,250
0,250
0,257
35.799
5,840
0,69%
22/10/2018
5,800
5,800
5,840
156
5,600
0,00%
22/10/2018
5,600
5,600
5,677
2.130
1,760
1,73%
22/10/2018
1,730
1,705
1,760
3.272
11,695
-0,34%
22/10/2018
11,820
11,695
11,915
4.808.260
0,615
-0,81%
22/10/2018
0,615
0,615
0,615
1
21,000
0,00%
27/09/2018
0,000
0,000
0,000
0
59,800
-1,32%
22/10/2018
60,600
59,800
61,000
378
EO2
3,070
-0,32%
22/10/2018
3,080
3,070
3,100
898
0,000
0,00%
0,000
0,000
0,000
0
4,185
-2,67%
22/10/2018
4,305
4,120
0,000
27.411
76,000
0,13%
22/10/2018
76,700
75,150
77,800
53.215
6,940
-1,21%
22/10/2018
7,130
6,910
7,170
17.188
35,800
0,14%
22/10/2018
35,750
35,250
35,800
1.254
61,900
-2,52%
22/10/2018
63,400
60,500
63,400
3.799
116,250
0,30%
18/10/2018
0,000
116,250
117,800
709.815
38,300
-0,52%
22/10/2018
38,500
38,300
38,800
1.380
9,900
0,00%
07/05/2018
0,000
0,000
0,000
0
0,220
0,00%
08/10/2018
0,000
0,000
0,000
0
7,100
0,00%
17/10/2018
0,000
0,000
0,000
0
63,100
-0,55%
22/10/2018
63,500
63,050
64,150
98.652
3,050
0,33%
22/10/2018
3,090
2,980
3,090
3.267
6.850,000
0,00%
27/08/2018
0,000
0,000
0,000
0
476,000
0,00%
27/06/2018
0,000
0,000
0,000
0
404,000
-1,94%
22/10/2018
412,000
402,800
416,000
21.944
35,600
-0,56%
22/10/2018
35,600
35,600
35,600
280
0,840
0,00%
17/10/2018
0,000
0,000
0,000
0
7,000
1,45%
22/10/2018
6,900
6,900
7,000
166
54,800
-1,08%
22/10/2018
55,450
54,700
55,700
33.591