EDF DS
|
0,400 |
|
30/03/2022, 15:39 |
0,370 |
0,360 |
0,407 |
31.097.556,000 |
EAUX DE ROYAN
|
88,000 |
|
18/03/2024, 10:30 |
88,000 |
88,000 |
88,000 |
2,000 |
E-PANGO
|
0,640 |
|
19/03/2024, 08:00 |
0,640 |
0,640 |
0,640 |
1,000 |
EKINOPS
|
3,250 |
+0,62% |
19/03/2024, 08:04 |
3,230 |
3,230 |
3,250 |
2.869,000 |
EMQQ Emerging Markets Internet
|
8,179 |
-0,77% |
19/03/2024, 08:04 |
8,179 |
8,179 |
8,179 |
317,000 |
EXPLOSIFS PROD.CHI
|
118,000 |
|
19/03/2024, 08:00 |
118,000 |
118,000 |
118,000 |
5,000 |
ERAMET
|
66,600 |
-0,37% |
19/03/2024, 08:05 |
66,850 |
66,650 |
66,850 |
817,000 |
ESI GROUP
|
154,000 |
|
08/01/2024, 16:35 |
154,500 |
154,000 |
155,000 |
402,000 |
ETC Group Digital Assets & Bloc
|
2,870 |
-0,98% |
13/03/2024, 11:41 |
2,870 |
2,870 |
2,870 |
20,000 |
ETC Group Physical Bitcoin
|
54,772 |
-5,24% |
19/03/2024, 08:04 |
55,000 |
54,700 |
55,144 |
674,000 |
ETC Group Physical Ethereum
|
30,860 |
-0,97% |
18/03/2024, 15:38 |
31,696 |
30,830 |
31,696 |
803,000 |
ETC Group Physical Litecoin
|
6,534 |
+1,84% |
19/03/9047, 17:08 |
6,497 |
6,497 |
6,497 |
76,000 |
EURO RESSOURCES
|
3,500 |
|
07/02/2024, 15:20 |
3,500 |
3,500 |
3,500 |
46.296,000 |
EXEL INDUSTRIES
|
57,000 |
|
19/03/2024, 08:00 |
57,000 |
57,000 |
57,000 |
1,000 |
EASSON HOLDINGS LIMITED
|
1,560 |
|
21/12/2023, 10:30 |
1,560 |
1,560 |
1,560 |
60,000 |
ECOSLOPS
|
0,900 |
|
19/03/2024, 08:00 |
0,900 |
0,900 |
0,900 |
20,000 |
EDENRED
|
49,060 |
-0,33% |
19/03/2024, 08:05 |
49,160 |
49,130 |
49,340 |
5.391,000 |
EDILIZIACROBATICA
|
12,400 |
|
19/03/2024, 08:00 |
12,400 |
12,400 |
12,400 |
1,000 |
EDITIONS DU SIGNE
|
0,170 |
|
08/03/2024, 15:30 |
0,170 |
0,170 |
0,170 |
60,000 |
EDUFORM'ACTION
|
0,690 |
|
19/03/6604, 17:10 |
0,690 |
0,690 |
0,690 |
2.000,000 |
EGIDE
|
0,640 |
+4,40% |
19/03/2024, 08:00 |
0,640 |
0,640 |
0,640 |
1.000,000 |
EIFFAGE
|
103,250 |
|
19/03/2024, 08:04 |
103,100 |
103,050 |
103,250 |
1.122,000 |
ELIOR GROUP
|
2,292 |
+0,79% |
19/03/2024, 08:03 |
2,280 |
2,280 |
2,300 |
18.268,000 |
ELIS
|
19,700 |
-0,96% |
19/03/2024, 08:04 |
19,700 |
19,640 |
19,740 |
37.413,000 |
EMOVA GROUP
|
1,035 |
|
19/03/2024, 08:00 |
1,035 |
1,035 |
1,035 |
1,000 |
ENCRES DUBUIT
|
2,880 |
|
19/03/2024, 08:00 |
2,880 |
2,880 |
2,880 |
1,000 |
EES
|
0,282 |
|
19/06/2023, 07:13 |
0,282 |
0,282 |
0,282 |
40,000 |
ENERTIME
|
0,510 |
|
19/03/2024, 08:00 |
0,510 |
0,510 |
0,510 |
489,000 |
ENGIE
|
15,318 |
-0,04% |
19/03/2024, 08:05 |
15,330 |
15,294 |
15,338 |
57.424,000 |
ENIBLOCK
|
0,406 |
|
19/01/2024, 08:00 |
0,406 |
0,406 |
0,406 |
3,000 |
ENOGIA
|
1,715 |
|
19/03/2024, 08:00 |
1,715 |
1,715 |
1,715 |
1,000 |
ENTECH
|
4,910 |
+3,37% |
19/03/2024, 08:03 |
4,970 |
4,900 |
4,970 |
1.686,000 |
ENTREPRENDRE
|
3,900 |
|
01/03/2024, 15:30 |
3,900 |
3,900 |
3,900 |
25,000 |
EO2
|
4,710 |
|
19/03/2024, 08:00 |
4,710 |
4,710 |
4,710 |
20,000 |
EQUASENS
|
50,000 |
-0,20% |
19/03/2024, 08:00 |
50,000 |
50,000 |
50,000 |
413,000 |
EROLD
|
0,160 |
|
28/09/2023, 15:07 |
0,160 |
0,150 |
0,160 |
10.775,000 |
ESKER
|
180,300 |
+0,17% |
19/03/2024, 08:04 |
180,000 |
180,000 |
180,300 |
31,000 |
ESSILORLUXOTTICA
|
206,950 |
-0,07% |
19/03/2024, 08:04 |
207,800 |
206,900 |
207,800 |
5.803,000 |
ESSO
|
85,000 |
-0,87% |
19/03/2024, 08:01 |
83,900 |
83,800 |
85,000 |
1.736,000 |
EURASIA FONC INV
|
0,262 |
|
19/03/8608, 17:10 |
0,262 |
0,262 |
0,262 |
150,000 |
EURAZEO SE
|
78,100 |
-0,13% |
19/03/2024, 08:02 |
78,150 |
78,100 |
78,250 |
4.481,000 |
EUROAPI SA
|
2,641 |
+0,84% |
19/03/2024, 08:05 |
2,600 |
2,590 |
2,672 |
35.349,000 |
EUROBIO-SCIENTIFIC
|
15,960 |
-0,25% |
19/03/2024, 08:00 |
15,960 |
15,960 |
15,960 |
149,000 |
EUROFINS SCIENT.
|
56,020 |
+0,04% |
19/03/2024, 08:05 |
55,980 |
55,880 |
56,060 |
4.612,000 |
EUROFINS CEREP
|
23.000,000 |
|
19/03/7814, 17:08 |
23.000,000 |
25.000,000 |
25.000,000 |
8,000 |
EUROLAND CORPORATE
|
2,280 |
|
18/03/2024, 15:30 |
2,280 |
2,280 |
2,280 |
89,000 |
EURONEXT
|
86,550 |
-0,17% |
19/03/2024, 08:01 |
86,600 |
86,500 |
86,600 |
1.278,000 |
EUROPACORP
|
0,350 |
|
19/03/2024, 08:00 |
0,350 |
0,350 |
0,350 |
321,000 |
EUROPLASMA
|
0,001 |
|
19/03/2024, 08:00 |
0,001 |
0,001 |
0,001 |
11.203.733,000 |
EUTELSAT COMMUNIC.
|
3,642 |
-0,49% |
19/03/2024, 08:04 |
3,660 |
3,642 |
3,660 |
2.009,000 |