Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,520
0,00%
14/08/2018
0,000
0,000
0,000
0
37,400
0,00%
16/08/2018
37,400
37,400
37,400
5
137,000
0,00%
09/08/2018
0,000
0,000
0,000
0
158,000
0,00%
15/08/2018
0,000
0,000
0,000
0
11,310
0,00%
0,000
0,000
0,000
0
ECA
15,400
0,00%
16/08/2018
15,400
15,400
15,400
22
1,250
0,00%
21/12/2016
0,000
0,000
0,000
0
13,800
-2,47%
16/08/2018
14,150
13,750
14,250
1.506
34,760
1,70%
16/08/2018
34,200
34,130
34,840
403.526
EDF
13,400
1,13%
16/08/2018
13,230
13,125
13,400
1.881.369
0,890
9,88%
16/08/2018
0,890
0,890
0,890
1.000
7,580
0,00%
0,000
0,000
0,000
0
EES
0,338
0,00%
10/08/2018
0,000
0,000
0,000
0
2,190
-0,45%
16/08/2018
2,180
2,150
2,200
2.015
93,800
-0,42%
16/08/2018
94,360
92,080
94,360
425.203
3,135
0,16%
16/08/2018
3,125
3,110
3,145
7.908
4,740
0,00%
22/01/2018
0,000
0,000
0,000
0
114,500
-0,43%
16/08/2018
114,000
113,000
115,500
263
10,800
0,93%
16/08/2018
10,750
10,700
10,800
3.914
13,960
4,26%
16/08/2018
13,550
13,550
13,980
247.342
19,240
0,63%
16/08/2018
19,160
19,030
19,300
210.756
0,321
7,00%
16/08/2018
0,301
0,298
0,327
245.189
5,400
-1,82%
16/08/2018
5,500
5,400
5,500
415
1,850
3,06%
16/08/2018
1,795
1,765
1,850
3.664
13,140
0,88%
16/08/2018
13,060
12,975
13,140
3.757.263
0,370
0,00%
16/08/2018
0,370
0,370
0,370
1
16,100
0,00%
10/08/2018
0,000
0,000
0,000
0
67,400
-0,30%
16/08/2018
67,600
67,400
67,800
34
EO2
4,060
-1,93%
16/08/2018
4,140
3,960
4,140
3.344
0,000
0,00%
0,000
0,000
0,000
0
3,640
0,83%
16/08/2018
3,620
3,620
3,700
32.161
75,800
1,27%
16/08/2018
75,800
74,200
77,000
94.509
8,850
0,74%
16/08/2018
8,800
8,610
8,850
30.867
40,900
0,25%
16/08/2018
40,800
40,600
40,900
313
59,800
0,00%
16/08/2018
59,800
59,300
60,000
1.327
122,950
0,57%
16/08/2018
122,750
122,300
123,650
436.967
45,300
-0,66%
16/08/2018
44,550
44,300
45,550
422
9,900
0,00%
07/05/2018
0,000
0,000
0,000
0
0,184
0,00%
15/08/2018
0,000
0,000
0,000
0
9,900
0,00%
14/08/2018
0,000
0,000
0,000
0
65,000
0,62%
16/08/2018
64,750
64,550
65,150
92.524
3,210
0,00%
16/08/2018
3,170
3,170
3,210
402
6.250,000
0,00%
18/07/2018
0,000
0,000
0,000
0
476,000
0,00%
27/06/2018
0,000
0,000
0,000
0
437,400
0,60%
16/08/2018
437,200
434,000
441,000
16.699
38,000
0,53%
16/08/2018
38,000
38,000
38,000
1
0,960
0,00%
15/06/2018
0,000
0,000
0,000
0
6,850
0,00%
16/08/2018
6,850
6,850
6,850
1
52,150
-1,14%
16/08/2018
53,150
52,150
53,150
66.741
1,710
3,01%
16/08/2018
1,660
1,650
1,730
59.784