Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,460
0,00%
19/06/2018
0,000
0,000
0,000
0
39,400
0,00%
20/06/2018
39,400
39,000
39,800
4
90,000
0,00%
11/04/2018
0,000
0,000
0,000
0
141,000
0,00%
15/06/2018
0,000
0,000
0,000
0
13,950
0,00%
0,000
0,000
0,000
0
ECA
16,950
-0,29%
20/06/2018
17,000
16,800
17,000
523
1,250
0,00%
21/12/2016
0,000
0,000
0,000
0
15,700
-2,48%
20/06/2018
15,950
15,700
16,000
883
26,760
0,60%
20/06/2018
26,680
26,660
26,970
589.974
EDF
11,215
-0,31%
20/06/2018
11,285
11,195
11,370
2.230.159
1,280
0,00%
14/06/2018
0,000
0,000
0,000
0
8,420
0,00%
0,000
0,000
0,000
0
EES
0,750
0,00%
15/06/2018
0,000
0,000
0,000
0
2,310
0,43%
20/06/2018
2,310
2,300
2,310
2.916
94,700
-0,38%
20/06/2018
95,180
94,480
95,800
297.349
3,260
0,15%
20/06/2018
3,260
3,230
3,290
15.071
4,740
0,00%
22/01/2018
0,000
0,000
0,000
0
127,000
0,40%
20/06/2018
129,000
127,000
132,500
450
11,050
1,38%
20/06/2018
11,100
10,850
11,200
4.642
13,780
-0,86%
20/06/2018
13,990
13,770
14,070
426.180
19,510
-0,71%
20/06/2018
19,800
19,470
19,950
446.741
0,326
0,62%
20/06/2018
0,323
0,322
0,329
156.015
5,800
0,00%
12/06/2018
0,000
0,000
0,000
0
2,070
2,48%
20/06/2018
2,040
2,030
2,080
3.604
13,250
0,38%
20/06/2018
13,405
13,150
13,440
8.063.987
0,525
-0,94%
21/06/2018
0,530
0,525
0,530
5
19,900
0,00%
15/06/2018
0,000
0,000
0,000
0
69,600
0,00%
21/06/2018
69,400
69,400
69,600
1.206
EO2
4,480
-7,05%
21/06/2018
4,820
4,380
4,950
77.250
1,490
0,00%
23/01/2018
0,000
0,000
0,000
0
4,955
0,00%
21/06/2018
4,955
4,950
4,965
2.516
115,900
-1,70%
21/06/2018
119,500
114,800
119,500
66.176
15,530
-1,15%
21/06/2018
15,560
15,530
15,630
9.027
44,400
0,91%
21/06/2018
44,400
43,800
44,400
2.038
59,800
0,84%
21/06/2018
59,500
59,500
59,800
352
118,900
-0,63%
21/06/2018
120,200
118,600
120,500
562.979
47,400
-0,63%
21/06/2018
47,000
46,000
47,750
8.178
9,900
0,00%
07/05/2018
0,000
0,000
0,000
0
0,151
0,00%
21/06/2018
0,151
0,151
0,151
58
9,500
0,00%
13/06/2018
0,000
0,000
0,000
0
65,600
1,39%
21/06/2018
65,050
64,900
66,000
261.875
3,220
-3,01%
21/06/2018
3,310
3,220
3,310
6.741
6.350,000
0,00%
11/06/2018
0,000
0,000
0,000
0
420,000
1,74%
20/06/2018
415,000
415,000
420,000
2.888
425,400
2,46%
21/06/2018
419,000
419,000
426,000
38.128
38,400
-1,54%
21/06/2018
39,000
38,400
39,000
511
0,990
0,00%
15/06/2018
0,000
0,000
0,000
0
6,900
0,00%
21/06/2018
6,900
6,900
6,900
2
55,100
-2,48%
21/06/2018
55,350
54,800
55,800
203.622
2,310
-2,94%
21/06/2018
2,400
2,240
2,400
102.398