Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,480
0,81%
18/01/2019
2,500
2,480
2,500
300
36,800
-0,54%
18/01/2019
36,600
36,600
36,800
2
122,000
0,00%
15/01/2019
0,000
0,000
0,000
0
147,000
0,00%
17/01/2019
0,000
0,000
0,000
0
11,310
0,00%
0,000
0,000
0,000
0
ECA
13,100
6,07%
18/01/2019
12,350
12,300
13,100
6.659
1,250
0,00%
21/12/2016
0,000
0,000
0,000
0
11,150
0,00%
18/01/2019
11,250
11,150
11,250
312
36,630
0,83%
18/01/2019
36,650
36,380
36,860
444.157
EDF
14,305
3,47%
18/01/2019
13,895
13,855
14,310
2.615.583
0,670
0,00%
09/01/2019
0,000
0,000
0,000
0
7,580
0,00%
0,000
0,000
0,000
0
EES
0,296
72,09%
18/01/2019
0,296
0,296
0,296
100
1,370
-6,48%
18/01/2019
1,385
1,370
1,445
14.580
78,420
2,00%
18/01/2019
77,840
77,260
78,660
292.340
2,830
2,54%
18/01/2019
2,760
2,760
2,850
12.724
2,820
0,71%
18/01/2019
2,820
2,820
2,820
250
104,000
0,00%
18/01/2019
102,000
102,000
104,000
240
14,400
-0,35%
18/01/2019
14,450
14,150
14,450
4.128
12,820
0,00%
18/01/2019
12,900
12,780
12,970
258.486
13,680
3,01%
18/01/2019
13,350
13,260
13,750
805.568
5,120
0,00%
18/01/2019
5,140
5,120
5,140
159
3,300
-2,08%
18/01/2019
3,370
3,190
3,370
1.686
1,255
1,21%
18/01/2019
1,240
1,195
1,255
9.797
13,835
1,73%
18/01/2019
13,630
13,575
13,890
8.607.118
0,780
0,00%
18/01/2019
0,775
0,775
0,780
121
19,800
0,00%
19/12/2018
0,000
0,000
0,000
0
54,000
0,37%
18/01/2019
53,800
53,600
54,600
148
EO2
2,700
-3,57%
18/01/2019
2,800
2,650
2,800
6.709
2,580
-1,53%
18/01/2019
2,640
2,525
2,640
35.184
68,450
0,29%
18/01/2019
69,500
68,200
71,400
85.652
6,980
2,57%
18/01/2019
6,990
6,930
7,200
73.311
27,000
0,19%
18/01/2019
26,950
26,750
27,100
3.453
70,000
0,86%
18/01/2019
69,000
69,000
70,200
12.065
112,050
-0,04%
18/01/2019
111,950
111,850
112,550
1.421.292
33,800
0,00%
18/01/2019
34,000
33,800
34,000
1.137
9,900
0,00%
07/05/2018
0,000
0,000
0,000
0
0,244
0,00%
07/01/2019
0,000
0,000
0,000
0
7,050
0,00%
02/01/2019
0,000
0,000
0,000
0
64,900
1,64%
18/01/2019
64,250
64,100
65,100
108.664
3,020
-3,51%
18/01/2019
3,140
2,950
3,140
3.786
6.650,000
-0,75%
18/01/2019
6.650,000
6.650,000
6.650,000
1
359,800
8,70%
18/01/2019
336,000
335,000
360,000
61.023
34,600
1,17%
18/01/2019
34,200
34,200
34,600
117
0,655
0,00%
17/01/2019
0,000
0,000
0,000
0
6,600
0,00%
18/01/2019
6,600
6,600
6,600
1
53,550
2,00%
18/01/2019
52,600
52,600
53,800
88.869
1,150
0,00%
18/01/2019
1,150
1,150
1,185
16.062
7,990
1,46%
18/01/2019
7,980
7,955
8,075
169.063
0,038
-7,32%
18/01/2019
0,041
0,036
0,041
6.643.179