EDF DS
|
0,400 |
|
30/03/2022, 15:39 |
0,370 |
0,360 |
0,407 |
31.097.556,000 |
EAUX DE ROYAN
|
84,500 |
|
29/03/3413, 17:11 |
85,000 |
84,500 |
85,000 |
11,000 |
E-PANGO
|
0,766 |
-1,79% |
28/03/2024, 16:35 |
0,780 |
0,768 |
0,788 |
2.933,000 |
EKINOPS
|
3,730 |
+4,04% |
28/03/2024, 16:35 |
3,585 |
3,550 |
3,770 |
80.246,000 |
EMQQ Emerging Markets Internet
|
8,339 |
+1,31% |
28/03/2024, 08:04 |
8,343 |
8,343 |
8,343 |
732,000 |
EXPLOSIFS PROD.CHI
|
147,000 |
+3,52% |
28/03/2024, 16:21 |
147,000 |
142,000 |
147,000 |
862,000 |
ERAMET
|
70,450 |
+1,08% |
28/03/2024, 16:35 |
70,000 |
68,850 |
70,750 |
36.168,000 |
ESI GROUP
|
154,000 |
|
08/01/2024, 16:35 |
154,500 |
154,000 |
155,000 |
402,000 |
ETC Group Digital Assets & Bloc
|
2,870 |
-0,98% |
13/03/2024, 11:41 |
2,870 |
2,870 |
2,870 |
20,000 |
ETC Group Physical Bitcoin
|
60,382 |
+2,33% |
28/03/2024, 08:04 |
60,382 |
60,382 |
60,382 |
809,000 |
ETC Group Physical Ethereum
|
31,594 |
+1,98% |
28/03/2024, 08:04 |
31,594 |
31,594 |
31,594 |
1.201,000 |
ETC Group Physical Litecoin
|
6,534 |
+1,84% |
29/03/9047, 17:08 |
6,497 |
6,497 |
6,497 |
78,000 |
EURO RESSOURCES
|
3,500 |
|
07/02/2024, 15:20 |
3,500 |
3,500 |
3,500 |
46.296,000 |
EXEL INDUSTRIES
|
55,800 |
-0,71% |
28/03/2024, 16:35 |
56,000 |
55,800 |
56,200 |
755,000 |
EASSON HOLDINGS LIMITED
|
1,560 |
|
21/12/2023, 10:30 |
1,560 |
1,370 |
1,590 |
20,000 |
ECOSLOPS
|
0,670 |
-4,29% |
28/03/2024, 16:37 |
0,698 |
0,662 |
0,698 |
2.549,000 |
EDENRED
|
49,460 |
+0,49% |
28/03/2024, 16:35 |
49,230 |
49,140 |
49,840 |
548.825,000 |
EDILIZIACROBATICA
|
11,500 |
-6,50% |
28/03/2024, 15:30 |
12,300 |
10,900 |
12,300 |
7.642,000 |
EDITIONS DU SIGNE
|
0,200 |
|
25/03/2024, 10:30 |
0,200 |
0,200 |
0,200 |
15.235,000 |
EDUFORM'ACTION
|
0,620 |
|
29/03/7016, 17:11 |
0,620 |
0,620 |
0,620 |
500,000 |
EGIDE
|
0,609 |
-0,98% |
28/03/2024, 16:24 |
0,610 |
0,608 |
0,635 |
22.880,000 |
EIFFAGE
|
105,150 |
-0,28% |
28/03/2024, 16:35 |
105,350 |
104,550 |
105,600 |
192.719,000 |
ELIOR GROUP
|
2,476 |
-0,40% |
28/03/2024, 16:35 |
2,486 |
2,426 |
2,500 |
345.095,000 |
ELIS
|
21,060 |
+2,03% |
28/03/2024, 16:35 |
20,940 |
20,780 |
21,080 |
399.828,000 |
EMOVA GROUP
|
1,085 |
+4,33% |
28/03/2024, 14:03 |
1,035 |
0,962 |
1,100 |
10.406,000 |
ENCRES DUBUIT
|
3,000 |
+1,35% |
28/03/2024, 09:22 |
2,960 |
2,860 |
3,000 |
756,000 |
EES
|
0,282 |
|
19/06/2023, 07:13 |
0,282 |
0,282 |
0,282 |
40,000 |
ENERTIME
|
0,480 |
+2,56% |
28/03/2024, 16:35 |
0,470 |
0,455 |
0,495 |
125.783,000 |
ENGIE
|
15,510 |
-0,79% |
28/03/2024, 16:35 |
15,664 |
15,440 |
15,694 |
6.950.577,000 |
ENIBLOCK
|
0,406 |
|
19/01/2024, 08:00 |
0,406 |
0,406 |
0,406 |
3,000 |
ENOGIA
|
2,000 |
+10,50% |
28/03/2024, 16:35 |
1,760 |
1,760 |
2,090 |
21.883,000 |
ENTECH
|
4,540 |
-2,99% |
28/03/2024, 16:35 |
4,800 |
4,550 |
4,800 |
12.952,000 |
ENTREPRENDRE
|
3,900 |
|
01/03/2024, 15:30 |
3,900 |
3,900 |
3,900 |
25,000 |
EO2
|
4,640 |
+2,65% |
28/03/2024, 12:30 |
4,480 |
4,480 |
4,640 |
1.464,000 |
EQUASENS
|
51,300 |
-0,39% |
28/03/2024, 16:38 |
51,800 |
50,000 |
51,800 |
9.273,000 |
EROLD
|
0,160 |
|
28/09/2023, 15:07 |
0,160 |
0,150 |
0,160 |
10.775,000 |
ESKER
|
186,300 |
+1,25% |
28/03/2024, 16:38 |
181,000 |
175,100 |
189,600 |
23.363,000 |
ESSILORLUXOTTICA
|
209,700 |
-0,55% |
28/03/2024, 16:35 |
210,000 |
209,100 |
211,250 |
403.928,000 |
ESSO
|
125,300 |
+2,62% |
28/03/2024, 16:35 |
122,000 |
117,500 |
126,600 |
39.454,000 |
EURASIA FONC INV
|
0,262 |
|
29/03/8608, 17:10 |
0,262 |
0,262 |
0,262 |
150,000 |
EURAZEO SE
|
81,250 |
+0,68% |
28/03/2024, 16:35 |
80,750 |
80,600 |
81,500 |
104.398,000 |
EUROAPI SA
|
2,795 |
+3,10% |
28/03/2024, 16:35 |
2,700 |
2,625 |
2,799 |
515.487,000 |
EUROBIO-SCIENTIFIC
|
16,100 |
|
28/03/2024, 16:35 |
15,700 |
15,700 |
16,100 |
3.344,000 |
EUROFINS SCIENT.
|
59,080 |
+2,89% |
28/03/2024, 16:35 |
57,580 |
57,580 |
59,100 |
432.940,000 |
EUROFINS CEREP
|
23.000,000 |
|
29/03/7814, 17:08 |
23.000,000 |
25.000,000 |
25.000,000 |
8,000 |
EUROLAND CORPORATE
|
2,280 |
|
28/03/2024, 12:50 |
2,280 |
2,280 |
2,280 |
83,000 |
EURONEXT
|
88,200 |
|
28/03/2024, 16:35 |
88,300 |
87,900 |
88,650 |
122.829,000 |
EUROPACORP
|
0,333 |
|
28/03/2024, 16:35 |
0,333 |
0,332 |
0,342 |
8.955,000 |
EUROPLASMA
|
0,001 |
-11,11% |
28/03/2024, 16:35 |
0,001 |
0,001 |
0,001 |
208.990.043,000 |
EUTELSAT COMMUNIC.
|
4,044 |
+1,66% |
28/03/2024, 16:35 |
3,970 |
3,944 |
4,098 |
245.433,000 |