Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
DEKUPLE 28,500 18/03/2024, 08:00 28,500 28,500 28,500 1,000
DBT 1,580 18/03/2024, 08:01 1,580 1,580 1,580 135,000
DBV TECHNOLOGIES 1,380 -0,14% 18/03/2024, 08:00 1,380 1,380 1,380 8.961,000
DDA Physical Bitcoin ETP 6,127 -0,19% 19/03/1220, 17:10 6,120 6,037 6,127 690,000
D.L.S.I. 13,400 -1,83% 18/03/2024, 08:00 13,400 13,400 13,400 150,000
DNXCORP 20,200 +1,00% 18/03/2024, 08:00 20,200 20,200 20,200 19,000
DAMARTEX 3,540 18/03/2024, 08:00 3,540 3,540 3,540 1,000
DANONE 59,680 +0,13% 18/03/2024, 08:04 59,730 59,640 59,760 17.670,000
DASSAULT AVIATION 179,500 +0,67% 18/03/2024, 08:03 178,400 178,400 179,800 2.611,000
DASSAULT SYSTEMES 41,940 +0,82% 18/03/2024, 08:04 41,885 41,780 42,060 36.916,000
DEEZER 2,015 +0,50% 18/03/2024, 08:00 2,015 2,015 2,015 73,000
DELFINGEN INDUSTRY 38,500 -1,28% 18/03/2024, 08:01 38,300 38,300 38,500 229,000
DELTA DRONE 1,470 04/10/2023, 15:11 1,496 1,410 1,496 3.123,000
DELTA PLUS GROUP 76,000 -0,26% 18/03/2024, 08:00 76,000 76,000 76,000 61,000
DERICHEBOURG 4,260 +0,85% 18/03/2024, 08:00 4,234 4,230 4,260 14.545,000
DEVERNOIS 10,300 28/02/2024, 15:30 10,300 10,300 10,300 4,000
DIAGEO 40,000 25/05/2023, 14:37 39,800 39,800 40,180 1.055,000
DIAGNOSTIC MEDICAL SYSTEMS 1,150 19/03/0518, 17:10 1,115 1,115 1,150 13.717,000
Digital Infrastructure and Conn 8,972 +0,19% 18/03/2024, 08:04 8,972 8,972 8,972 638,000
DOLFINES 0,001 -12,50% 18/03/2024, 08:00 0,001 0,001 0,001 7.716,000
DONTNOD Entertainment 3,100 18/03/2024, 08:00 3,100 3,100 3,100 1.347,000
DRONE VOLT 0,009 +1,19% 18/03/2024, 08:01 0,009 0,009 0,009 132.101,000
DYNAFOND 0,700 30/08/2023, 14:30 0,700 0,700 0,700 3.845,000
DOCK.PETR.AMBES AM 496,000 19/03/6617, 17:10 492,000 492,000 496,000 12,000
DBXT MSCI EU 1C 40,125 01/01/1970