Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,100
-0,91%
14/08/2018
22,200
21,800
22,200
1.127
14,600
-0,68%
14/08/2018
14,600
14,600
14,600
6
2,340
0,00%
10/05/2018
0,000
0,000
0,000
0
27,300
0,00%
14/08/2018
27,400
27,300
27,400
142
68,050
0,67%
14/08/2018
68,040
67,910
68,620
1.322.214
1.553,000
-0,45%
14/08/2018
1.563,000
1.547,000
1.568,000
4.230
133,550
2,06%
14/08/2018
131,000
130,850
133,700
276.372
1,800
0,00%
10/08/2018
0,000
0,000
0,000
0
DBT
2,090
-1,42%
14/08/2018
2,090
2,070
2,120
7.344
33,580
4,42%
14/08/2018
32,600
32,600
33,700
98.315
2,460
-0,81%
14/08/2018
2,460
2,460
2,460
2.500
2,480
2,48%
14/08/2018
2,440
2,410
2,480
30.263
31,600
0,00%
14/08/2018
31,600
31,600
31,600
21
0,235
-1,05%
14/08/2018
0,237
0,233
0,237
22.728
50,500
-1,94%
14/08/2018
50,000
50,000
51,500
1.602
4,812
1,09%
14/08/2018
4,800
4,752
4,880
354.553
0,140
0,00%
14/08/2018
0,140
0,140
0,140
100
105,000
0,00%
13/08/2018
0,000
0,000
0,000
0
108,000
-0,37%
14/08/2018
109,800
108,000
109,800
2.120
218,000
0,00%
25/07/2018
0,000
0,000
0,000
0
31,695
1,31%
14/08/2018
32,130
31,695
32,130
257
1,180
2,61%
14/08/2018
1,150
1,150
1,180
4.121
4,985
0,00%
07/08/2018
0,000
0,000
0,000
0
1,190
0,00%
14/08/2018
1,190
1,190
1,190
363
0,785
-1,88%
14/08/2018
0,785
0,785
0,785
300
1,300
0,00%
01/08/2018
0,000
0,000
0,000
0
42,040
-0,43%
14/08/2018
42,000
42,000
42,160
22.846
6,460
0,00%
14/08/2018
6,460
6,460
6,500
806
540,000
0,00%
09/08/2018
0,000
0,000
0,000
0
3,460
0,00%
10/08/2018
0,000
0,000
0,000
0
61,000
-1,61%
14/08/2018
61,000
61,000
61,000
61
0,554
-0,36%
14/08/2018
0,558
0,554
0,568
17.951
4,620
0,00%
14/08/2018
4,620
4,620
4,620
100
3,650
0,00%
31/07/2018
0,000
0,000
0,000
0