Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,750
1,21%
25/03/2019
16,450
16,400
16,800
1.118
11,000
0,92%
25/03/2019
10,900
10,900
11,000
857
1,620
0,00%
01/11/2018
0,000
0,000
0,000
0
16,300
0,00%
25/03/2019
16,300
16,300
16,300
9
67,130
-0,84%
25/03/2019
66,600
66,480
67,600
1.713.169
1.327,000
0,08%
25/03/2019
1.324,000
1.306,000
1.335,000
8.097
129,200
-0,54%
25/03/2019
128,600
127,600
129,700
216.912
1,860
0,00%
31/01/2019
0,000
0,000
0,000
0
DBT
1,016
-1,36%
25/03/2019
1,028
0,994
1,028
68.068
12,900
-5,29%
25/03/2019
13,410
12,770
13,410
261.150
2,420
0,00%
05/12/2018
0,000
0,000
0,000
0
1,552
-4,20%
25/03/2019
1,610
1,550
0,000
33.242
19,600
0,00%
25/03/2019
19,600
19,600
19,600
236
0,082
-1,20%
25/03/2019
0,088
0,082
0,088
275.324
35,200
-1,68%
25/03/2019
36,000
35,200
36,000
3.859
3,594
-1,70%
25/03/2019
3,620
3,544
3,622
395.317
0,120
0,00%
27/11/2018
0,000
0,000
0,000
0
67,000
0,00%
21/12/2018
0,000
0,000
0,000
0
96,400
-0,62%
25/03/2019
96,600
96,100
97,900
14.844
225,000
0,00%
14/03/2019
0,000
0,000
0,000
0
36,070
0,14%
25/03/2019
36,070
36,070
36,070
2
1,000
-1,96%
25/03/2019
1,020
0,966
1,020
14.997
3,200
-0,78%
25/03/2019
3,200
3,200
3,250
3.090
1,020
-2,86%
25/03/2019
1,040
1,010
1,050
71.416
0,760
0,00%
21/03/2019
0,000
0,000
0,000
0
1,260
0,00%
29/01/2019
0,000
0,000
0,000
0
4,760
-2,66%
25/03/2019
4,760
4,760
4,880
614
478,000
-1,65%
25/03/2019
478,000
478,000
478,000
1
3,660
0,00%
16/08/2018
0,000
0,000
0,000
0
17,806
-1,08%
25/03/2019
17,850
17,700
17,850
531
0,202
-0,49%
25/03/2019
0,204
0,199
0,204
53.213
1,130
0,00%
0,000
0,000
0,000
0
4,940
-1,20%
25/03/2019
4,940
4,940
4,940
120
3,140
0,00%
10/12/2018
0,000
0,000
0,000
0