Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
CIE DU MONT BLANC 132,000 19/04/2422, 17:13 132,000 132,000 132,000 50,000 +Info
CH.FER DEPARTEMENTAUX 735,000 19/03/2024, 15:30 735,000 735,000 735,000 24,000 +Info
CAMBODGE NOM. 7.050,000 15/04/2024, 09:30 7.050,000 7.050,000 7.050,000 4,000 +Info
CONDOR TECHNOLOGIES 12,000 29/02/2024, 15:30 12,000 12,000 12,000 1.814,000 +Info
COURTOIS 123,000 11/04/2024, 09:30 123,000 123,000 123,000 2,000 +Info
COVIVIO HOTELS 14,800 -0,67% 19/04/0014, 17:13 14,800 14,800 14,800 25,000 +Info
COVIVIO 43,440 -0,18% 19/04/0388, 17:13 43,600 43,280 43,680 6.939,000 +Info
CROSSJECT 2,000 -1,96% 19/04/0106, 17:13 2,050 2,000 2,050 1.956,000 +Info
CROSSWOOD 8,350 19/04/8624, 17:12 8,350 8,350 8,350 2,000 +Info
CRYPTO BLOCKCHAIN INDUSTRIES 0,410 19/04/0019, 17:13 0,410 0,410 0,410 1,000 +Info
CREDIT AGRICOLE 13,820 -0,61% 19/04/0394, 17:13 13,825 13,795 13,840 107.163,000 +Info
CYBERGUN 0,005 19/04/3484, 17:13 0,006 0,005 0,006 827.454,000 +Info
CONSTRUCTEURS BOIS 3,920 19/04/2611, 17:13 3,920 3,920 3,920 1,000 +Info
CATANA GROUP 5,020 -0,79% 19/04/0248, 17:13 5,040 5,040 5,040 983,000 +Info
CECURITY.COM 0,830 +1,84% 09/09/2021, 09:41 0,830 0,830 0,830 3.086,000 +Info
CHEMINS FER TRAM.VAR GARD NOM. 6.450,000 15/04/2024, 15:29 6.450,000 6.450,000 6.450,000 2,000 +Info