Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,500
-1,36%
25/03/2019
7,300
7,250
7,300
555
7,950
0,00%
14/03/2019
0,000
0,000
0,000
0
6.700,000
0,00%
20/03/2019
0,000
0,000
0,000
0
101,650
-2,02%
25/03/2019
102,650
101,250
103,350
584.452
30,300
-0,33%
25/03/2019
30,400
30,300
30,900
350
7,900
-0,75%
25/03/2019
7,950
7,900
7,960
4.444
22,100
0,00%
25/03/2019
22,300
21,950
22,400
2.986
59,500
0,00%
12/03/2019
0,000
0,000
0,000
0
16,455
-2,63%
25/03/2019
16,770
16,360
16,890
3.217.714
16,920
-1,05%
25/03/2019
17,060
16,900
17,140
14.161
37,990
-0,58%
25/03/2019
37,650
37,130
38,150
565.997
3,260
1,87%
25/03/2019
3,190
0,000
3,330
3.123
2,300
-0,22%
25/03/2019
2,280
0,000
2,340
76.137
12,050
3,43%
25/03/2019
11,650
11,650
12,150
2.879
117,500
0,00%
22/03/2019
0,000
0,000
0,000
0
3,660
0,55%
25/03/2019
3,700
3,620
3,700
25.155
93,200
0,00%
22/02/2019
0,000
0,000
0,000
0
0,460
0,00%
20/03/2019
0,000
0,000
0,000
0
26,100
-1,51%
25/03/2019
27,000
25,500
27,000
13.115
40,200
0,00%
25/03/2019
39,600
39,600
40,400
586
15,390
-0,77%
25/03/2019
15,520
14,900
15,700
115.156
0,407
-9,26%
25/03/2019
0,448
0,378
0,448
1.025.172
0,396
0,38%
25/03/2019
0,399
0,386
0,399
49.020
4,550
-1,52%
25/03/2019
4,620
4,550
4,620
1.010
0,120
0,00%
25/03/2019
0,112
0,112
0,120
3.805
CFI
0,955
0,00%
22/03/2019
0,000
0,000
0,000
0
CGG
1,666
-2,06%
25/03/2019
1,676
1,615
0,000
6.449.408
800,000
0,00%
22/10/2018
0,000
0,000
0,000
0
4.340,000
0,00%
22/03/2019
0,000
0,000
0,000
0
18,800
-0,58%
25/03/2019
18,700
18,310
19,070
40.633
7,700
0,00%
19/11/2018
0,000
0,000
0,000
0
39,800
0,00%
20/03/2019
0,000
0,000
0,000
0
17,600
0,00%
0,000
0,000
0,000
0
410,800
0,71%
25/03/2019
406,400
402,100
411,400
16.835
0,101
-4,27%
25/03/2019
0,104
0,101
0,104
387.716
104,010
0,00%
20/03/2019
0,000
0,000
0,000
0
140,000
-1,41%
25/03/2019
140,000
140,000
140,000
46
23,400
0,00%
25/03/2019
23,400
23,400
23,400
1
2,320
-0,85%
25/03/2019
2,320
2,320
2,320
150
34,600
0,87%
25/03/2019
35,900
34,600
35,900
359
87,200
-0,91%
25/03/2019
87,400
87,000
88,000
341
3,540
3,51%
25/03/2019
3,520
3,520
3,540
135
19,550
-1,56%
25/03/2019
19,790
19,550
19,900
326.912
7,770
-0,64%
25/03/2019
7,800
7,740
7,820
64.962
283,000
0,00%
21/03/2019
0,000
0,000
0,000
0
1.239,050
0,00%
0,000
0,000
0,000
0
6,000
-1,94%
25/03/2019
6,140
6,000
0,000
2.970
403,800
0,00%
0,000
0,000
0,000
0
5,800
-0,85%
25/03/2019
5,850
5,750
5,850
3.586
1,850
-0,27%
25/03/2019
1,855
1,835
1,855
1.308