Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,450
0,60%
17/09/2018
8,400
8,400
8,450
477
9,900
4,21%
17/09/2018
9,900
9,900
9,900
185
6.400,000
-1,54%
17/09/2018
6.400,000
6.400,000
6.400,000
34
107,500
-0,65%
17/09/2018
108,250
106,950
108,300
412.085
44,000
3,04%
17/09/2018
42,700
42,600
44,000
954
8,730
0,23%
17/09/2018
8,660
8,650
8,730
3.375
26,400
0,00%
17/09/2018
26,400
26,200
26,700
4.900
45,600
0,00%
04/09/2018
0,000
0,000
0,000
0
16,325
1,08%
17/09/2018
16,200
16,115
16,470
4.551.637
22,200
-0,22%
17/09/2018
22,350
22,150
22,350
20.788
35,400
7,63%
17/09/2018
33,520
33,270
35,400
2.466.331
3,780
0,00%
17/09/2018
3,780
3,780
3,780
1.017
3,165
3,77%
17/09/2018
3,095
3,040
3,170
66.126
15,800
-0,32%
17/09/2018
15,900
15,800
15,900
654
126,500
2,43%
17/09/2018
126,500
126,500
126,500
8
3,860
-0,26%
17/09/2018
3,860
3,850
3,890
14.412
101,680
0,00%
20/07/2018
0,000
0,000
0,000
0
0,470
0,00%
08/08/2018
0,000
0,000
0,000
0
30,800
0,65%
17/09/2018
30,500
30,300
30,900
1.972
37,000
-0,54%
17/09/2018
37,200
37,000
37,200
36
23,980
1,78%
17/09/2018
23,600
23,440
24,140
45.797
2,950
-0,84%
17/09/2018
2,975
2,915
2,975
9.475
1,840
0,55%
17/09/2018
1,830
1,828
1,850
13.459
6,720
-0,59%
17/09/2018
6,760
6,720
6,800
128
0,180
5,88%
17/09/2018
0,180
0,180
0,180
1.070
CFI
1,230
-17,45%
17/09/2018
1,230
1,230
1,230
412
CGG
2,254
0,18%
17/09/2018
2,250
2,234
2,284
1.991.736
800,000
0,00%
27/07/2018
0,000
0,000
0,000
0
4.800,000
0,00%
06/09/2018
0,000
0,000
0,000
0
22,000
2,71%
17/09/2018
21,700
21,700
22,620
34.465
8,500
0,00%
11/12/2017
0,000
0,000
0,000
0
29,800
0,00%
11/09/2018
0,000
0,000
0,000
0
17,600
0,00%
0,000
0,000
0,000
0
0,020
0,00%
06/09/2016
0,000
0,000
0,000
0
355,300
-1,42%
17/09/2018
358,400
351,800
358,400
12.186
0,196
-0,76%
17/09/2018
0,194
0,190
0,200
502.397
112,000
0,00%
24/08/2018
0,000
0,000
0,000
0
144,000
-1,37%
17/09/2018
146,000
144,000
146,000
33
24,200
0,00%
17/09/2018
24,200
24,200
24,200
1
36,300
0,00%
17/09/2018
36,200
36,200
38,000
398
99,600
-0,40%
17/09/2018
101,000
98,400
101,000
73
4,020
0,50%
17/09/2018
4,020
4,020
4,020
1
19,330
0,00%
17/09/2018
19,290
19,290
19,400
270.319
7,810
-0,26%
17/09/2018
7,840
7,810
7,950
114.840
372,000
0,00%
14/09/2018
0,000
0,000
0,000
0
403,800
0,00%
0,000
0,000
0,000
0
5,900
-0,84%
17/09/2018
5,950
5,900
5,950
1.911
1,985
-1,24%
17/09/2018
2,050
1,985
2,070
5.675
14,000
-1,96%
17/09/2018
13,860
13,860
14,000
600
171,400
1,54%
17/09/2018
169,800
168,800
171,400
1.055