CAC Large 60
|
8.772,680 |
+0,15% |
18/03/2024, 08:03 |
8.760,860 |
8.767,870 |
8.776,970 |
|
CBO TERRITORIA
|
3,670 |
|
18/03/2024, 08:00 |
3,670 |
3,670 |
3,670 |
2.652,000 |
CFI
|
0,540 |
|
14/02/2024, 10:30 |
0,540 |
0,540 |
0,540 |
6.637,000 |
CFM INDOSUEZ WEALTH
|
1.040,000 |
|
12/03/2024, 16:17 |
1.040,000 |
1.040,000 |
1.040,000 |
2,000 |
CGG
|
0,429 |
-0,19% |
18/03/2024, 08:04 |
0,433 |
0,429 |
0,436 |
133.665,000 |
CMG CLEANTECH
|
1,790 |
|
01/03/2024, 10:30 |
1,790 |
1,790 |
1,790 |
40,000 |
COFACE
|
14,200 |
-0,35% |
18/03/2024, 08:01 |
14,280 |
14,200 |
14,280 |
44.545,000 |
CABASSE S.A.
|
1,990 |
+0,51% |
18/03/2024, 08:00 |
1,990 |
1,990 |
1,990 |
281,000 |
CA TOULOUSE 31 CCI
|
59,500 |
-0,83% |
18/03/2024, 08:00 |
59,500 |
59,500 |
59,500 |
105,000 |
CRCAM ALP.PROV.CCI
|
71,500 |
|
18/03/2024, 08:00 |
71,500 |
71,500 |
71,500 |
23,000 |
CRCAM BRIE PIC2CCI
|
17,600 |
+0,51% |
18/03/2024, 08:01 |
17,600 |
17,600 |
17,600 |
963,000 |
CRCAM LOIRE HAUTE LOIRE CCI
|
54,000 |
-0,90% |
18/03/2024, 08:00 |
54,000 |
54,000 |
54,000 |
46,000 |
CRCAM SUD R.A.CCI
|
108,020 |
+0,02% |
18/03/2024, 08:00 |
108,020 |
108,020 |
108,020 |
1,000 |
CRCAM NORM.SEINE
|
71,520 |
+0,01% |
18/03/2024, 08:00 |
71,520 |
71,520 |
71,520 |
1,000 |
CRCAM PARIS ET IDF
|
58,400 |
-1,45% |
18/03/2024, 08:00 |
58,400 |
58,400 |
58,400 |
393,000 |
CRCAM TOURAINE CCI
|
61,610 |
+0,02% |
18/03/2024, 08:00 |
61,610 |
61,610 |
61,610 |
1,000 |
CRCAM LANGUED CCI
|
48,505 |
+0,01% |
18/03/2024, 08:00 |
48,505 |
48,505 |
48,505 |
1,000 |
CRCAM MORBIHAN CCI
|
58,100 |
-0,68% |
18/03/2024, 08:00 |
58,100 |
58,100 |
58,100 |
30,000 |
CRCAM ATL.VEND.CCI
|
73,520 |
+0,03% |
18/03/2024, 08:00 |
73,520 |
73,520 |
73,520 |
43,000 |
CRCAM ILLE-VIL.CCI
|
54,510 |
+0,02% |
18/03/2024, 08:00 |
54,510 |
54,510 |
54,510 |
1,000 |
CAPELLI
|
5,940 |
+4,95% |
18/03/2024, 08:00 |
5,940 |
5,940 |
5,940 |
13,000 |
CAPGEMINI
|
223,400 |
+0,18% |
18/03/2024, 08:02 |
223,400 |
223,400 |
223,700 |
6.175,000 |
CARBIOS
|
25,050 |
+0,80% |
18/03/2024, 08:03 |
24,950 |
24,950 |
25,050 |
568,000 |
CARMAT
|
3,760 |
+1,35% |
18/03/2024, 08:03 |
3,710 |
3,710 |
3,760 |
8.193,000 |
CARMILA
|
16,260 |
+0,49% |
18/03/2024, 08:01 |
16,240 |
16,200 |
16,280 |
2.786,000 |
CARPINIENNE DE PARTICIPATIONS
|
6,300 |
|
21/08/2023, 09:30 |
6,300 |
5,800 |
6,300 |
880,000 |
CARREFOUR
|
15,745 |
+0,29% |
18/03/2024, 08:03 |
15,730 |
15,730 |
15,775 |
33.869,000 |
CASINO GUICHARD
|
0,602 |
-0,08% |
18/03/2024, 08:03 |
0,603 |
0,600 |
0,615 |
65.301,000 |
CATERING INTERNATIONAL & SERVIC
|
9,200 |
|
18/03/2024, 08:00 |
9,200 |
9,200 |
9,200 |
341,000 |
CATERPILLAR INC
|
315,000 |
|
19/03/0515, 17:10 |
315,000 |
315,000 |
315,000 |
10,000 |
CEGEDIM
|
16,260 |
+0,37% |
18/03/2024, 08:00 |
16,260 |
16,260 |
16,260 |
133,000 |
CELLECTIS
|
2,330 |
-0,34% |
18/03/2024, 08:00 |
2,330 |
2,330 |
2,330 |
40,000 |
CAFOM
|
8,820 |
+1,15% |
18/03/2024, 08:00 |
8,820 |
8,820 |
8,820 |
1,000 |
CERINNOV GROUP
|
2,280 |
-0,44% |
18/03/2024, 08:00 |
2,280 |
2,280 |
2,280 |
689,000 |
CHARGEURS
|
12,000 |
|
18/03/2024, 08:01 |
12,000 |
12,000 |
12,000 |
2.506,000 |
CHARWOOD ENERGY S.A.
|
3,980 |
+0,25% |
18/03/2024, 08:00 |
3,980 |
3,980 |
3,980 |
50,000 |
Cheops Technology
|
62,000 |
|
28/02/2024, 15:30 |
62,000 |
62,000 |
62,000 |
5,000 |
CHRISTIAN DIOR
|
813,500 |
+0,18% |
18/03/2024, 08:01 |
812,000 |
812,000 |
813,500 |
67,000 |
CIBOX INTER A CTIV
|
0,015 |
+0,66% |
18/03/2024, 08:00 |
0,015 |
0,015 |
0,015 |
28.997,000 |
CLARANOVA
|
2,285 |
|
18/03/2024, 08:03 |
2,260 |
2,260 |
2,285 |
7.199,000 |
CLARIANE SE
|
1,510 |
+0,40% |
18/03/2024, 08:03 |
1,520 |
1,510 |
1,539 |
20.880,000 |
CLASQUIN
|
125,500 |
|
13/03/2024, 16:35 |
126,000 |
125,500 |
126,000 |
1.776,000 |
CNOVA
|
1,475 |
-0,34% |
18/03/2024, 08:00 |
1,475 |
1,475 |
1,475 |
1,000 |
COFIDUR S.A.
|
342,000 |
+2,40% |
18/03/2024, 08:00 |
342,000 |
342,000 |
342,000 |
6,000 |
COGELEC
|
8,200 |
+1,23% |
18/03/2024, 08:00 |
8,200 |
8,200 |
8,200 |
27,000 |
COGRA
|
7,500 |
|
18/03/2024, 08:00 |
7,500 |
7,500 |
7,500 |
319,000 |
COHERIS
|
5,000 |
+0,81% |
18/03/2024, 08:00 |
5,000 |
5,000 |
5,000 |
1,000 |
COIL
|
5,200 |
|
18/03/2024, 08:00 |
5,200 |
5,200 |
5,200 |
1,000 |
COLAS
|
175,000 |
|
05/12/2023, 16:35 |
175,000 |
175,000 |
175,000 |
6.682,000 |
COLIPAYS
|
1,910 |
|
06/03/2024, 10:47 |
1,910 |
1,910 |
1,910 |
223,000 |