Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
200,000
0,00%
18/01/2019
200,000
200,000
200,000
22
48,400
0,00%
18/01/2019
47,200
47,200
48,400
340
4,065
0,00%
18/01/2019
4,100
4,010
4,150
45.233
0,260
0,00%
18/01/2019
0,260
0,260
0,260
2.200
7,000
0,00%
02/01/2019
0,000
0,000
0,000
0
29,400
0,00%
18/01/2019
29,400
28,800
29,400
6.245
0,590
0,00%
18/01/2019
0,590
0,590
0,590
1.500
435,000
0,00%
30/11/2018
0,000
0,000
0,000
0
1,050
0,00%
18/01/2019
1,050
1,050
1,050
2.852
36,100
0,00%
18/01/2019
34,900
34,900
36,600
3.926
12,880
0,00%
18/01/2019
12,740
12,740
12,940
53.195
0,660
0,00%
31/12/2018
0,000
0,000
0,000
0
2,840
0,00%
18/01/2019
2,840
2,840
2,840
20
BIC
91,600
0,00%
18/01/2019
92,150
91,300
92,450
56.148
9,150
0,00%
18/01/2019
9,060
9,060
9,180
12.567
10,750
0,00%
18/01/2019
10,350
10,000
10,750
6.711
3,150
0,00%
18/01/2019
3,150
3,150
3,150
817
8,900
0,00%
18/01/2019
8,520
8,520
8,900
1.260
4,505
0,00%
18/01/2019
4,500
4,480
4,570
4.791
61,400
0,00%
18/01/2019
60,600
60,300
61,600
78.597
1,690
0,00%
18/01/2019
1,734
1,656
1,734
43.079
2,820
0,00%
18/01/2019
2,750
2,750
2,820
889
105,000
0,00%
27/11/2018
0,000
0,000
0,000
0
16,400
0,00%
18/01/2019
16,350
16,350
16,400
323
4,050
0,00%
18/01/2019
4,190
4,050
4,200
1.144
42,470
0,00%
18/01/2019
41,890
41,795
42,510
6.133.060
90,820
0,00%
18/04/2018
0,000
0,000
0,000
0
127,000
0,00%
18/01/2019
124,990
124,990
127,000
65
0,224
0,00%
14/01/2019
0,000
0,000
0,000
0
51,300
0,00%
18/01/2019
52,000
51,100
52,000
4.386
3,630
0,00%
18/01/2019
3,618
3,612
3,652
709.664
31,450
0,00%
18/01/2019
31,500
31,400
31,600
6.402
3,500
0,00%
18/01/2019
3,560
3,500
3,595
43.780
1,180
0,00%
18/01/2019
1,160
1,130
1,180
2.044
30,120
0,00%
18/01/2019
30,190
29,960
30,290
784.743
680,000
0,00%
11/01/2019
0,000
0,000
0,000
0
89,500
0,00%
18/01/2019
87,000
87,000
89,500
295
41,400
0,00%
18/01/2019
41,400
41,400
41,400
1
4,122
0,00%
18/01/2019
4,100
4,030
4,370
167.077
19,260
0,00%
18/01/2019
19,060
18,975
19,335
559.503
940,000
0,00%
18/01/2019
918,000
918,000
942,000
71
7,510
0,00%
18/01/2019
7,510
7,510
7,510
155