Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
220,000
1,85%
17/09/2018
218,000
218,000
220,000
35
53,000
1,15%
17/09/2018
52,200
52,000
53,000
1.000
2,820
0,71%
17/09/2018
2,845
2,770
2,850
55.606
0,290
-3,33%
17/09/2018
0,290
0,290
0,290
5.001
7,000
0,00%
17/09/2018
7,000
7,000
7,000
170
40,950
-0,85%
17/09/2018
41,300
40,500
41,400
2.898
0,600
0,00%
13/09/2018
0,000
0,000
0,000
0
449,960
0,00%
25/07/2018
0,000
0,000
0,000
0
1,110
0,00%
12/09/2018
0,000
0,000
0,000
0
46,050
-0,86%
17/09/2018
46,100
45,600
46,200
898
14,380
3,45%
17/09/2018
14,200
13,940
14,400
123.655
0,750
-0,20%
17/09/2018
0,750
0,750
0,750
418
3,560
1,71%
17/09/2018
3,560
3,560
3,560
280
BIC
77,400
-0,90%
17/09/2018
78,050
76,750
78,050
58.265
10,000
-3,29%
17/09/2018
10,260
9,980
10,260
8.326
11,600
0,43%
17/09/2018
11,550
11,500
11,600
1.111
9,060
1,12%
17/09/2018
8,960
8,960
9,060
24
75,600
-0,53%
17/09/2018
75,900
75,200
76,000
66.809
2,200
-1,35%
17/09/2018
2,245
2,200
2,315
24.679
3,070
0,00%
17/09/2018
3,070
3,070
3,070
520
110,000
0,00%
11/09/2018
0,000
0,000
0,000
0
16,350
0,00%
17/09/2018
16,350
16,350
16,350
666
4,020
-0,25%
17/09/2018
4,020
4,020
4,020
1
51,830
0,56%
17/09/2018
51,500
51,430
52,060
3.381.613
92,000
0,00%
18/04/2018
0,000
0,000
0,000
0
127,000
0,00%
11/09/2018
0,000
0,000
0,000
0
0,182
0,00%
13/09/2018
0,000
0,000
0,000
0
58,200
-2,02%
17/09/2018
59,000
56,100
59,000
14.860
3,620
0,56%
17/09/2018
3,598
3,568
3,630
1.424.543
4,230
0,00%
05/06/2018
0,000
0,000
0,000
0
28,550
-0,17%
17/09/2018
28,150
28,150
28,700
14.620
4,450
-1,77%
17/09/2018
4,530
4,395
4,530
40.390
1,490
-1,97%
17/09/2018
1,530
1,490
1,530
350
36,340
0,30%
17/09/2018
36,160
36,100
36,380
339.312
693,000
0,00%
02/05/2018
0,000
0,000
0,000
0
95,500
0,00%
14/09/2018
0,000
0,000
0,000
0
66,000
0,00%
17/09/2018
66,000
66,000
66,000
1
3,476
-2,91%
17/09/2018
3,580
3,452
3,580
20.105
22,730
0,00%
17/09/2018
22,680
22,570
22,780
557.447
1.270,000
0,00%
17/09/2018
1.265,000
1.265,000
1.270,000
1.119
7,830
0,00%
14/09/2018
0,000
0,000
0,000
0