Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
200,000
0,00%
25/03/2019
200,000
200,000
200,000
81
46,500
-2,11%
25/03/2019
46,600
45,300
46,800
1.237
3,660
0,83%
25/03/2019
3,620
3,600
3,675
22.389
0,246
-11,51%
25/03/2019
0,246
0,246
0,246
64.100
6,400
0,00%
21/03/2019
0,000
0,000
0,000
0
31,750
-5,65%
25/03/2019
33,700
31,500
33,700
8.327
0,880
1,73%
25/03/2019
0,880
0,880
0,880
4.000
426,350
0,00%
07/03/2019
0,000
0,000
0,000
0
1,100
0,00%
21/03/2019
0,000
0,000
0,000
0
30,600
-4,38%
25/03/2019
31,900
29,650
31,900
5.842
10,060
0,00%
25/03/2019
10,060
9,920
10,220
97.195
0,660
0,00%
31/12/2018
0,000
0,000
0,000
0
3,000
0,00%
25/03/2019
3,000
3,000
3,000
10
BIC
78,600
0,13%
25/03/2019
78,150
77,700
78,800
70.182
8,330
0,00%
25/03/2019
8,330
8,050
8,400
19.815
9,540
-0,63%
25/03/2019
9,600
9,540
9,600
954
3,594
-0,17%
25/03/2019
3,601
3,594
3,604
9.633
9,200
-0,65%
25/03/2019
9,280
9,200
9,280
189
4,080
-0,49%
25/03/2019
4,070
4,040
4,080
3.820
71,900
-1,24%
25/03/2019
72,600
71,400
72,600
67.915
1,336
-4,57%
25/03/2019
1,406
1,280
1,406
63.982
2,980
-2,30%
25/03/2019
2,890
2,890
3,050
1.463
105,000
0,00%
27/11/2018
0,000
0,000
0,000
0
16,700
-1,18%
25/03/2019
16,700
16,700
16,700
58
4,180
0,00%
25/03/2019
4,180
4,180
4,180
1
41,525
-0,24%
25/03/2019
41,475
41,060
41,965
3.648.529
90,820
0,00%
18/04/2018
0,000
0,000
0,000
0
121,800
0,00%
22/03/2019
0,000
0,000
0,000
0
0,232
0,00%
27/02/2019
0,000
0,000
0,000
0
52,300
0,38%
25/03/2019
52,000
51,900
52,300
1.413
3,962
1,02%
25/03/2019
3,900
3,900
3,996
1.355.321
26,400
-0,19%
25/03/2019
26,250
25,700
26,550
31.259
2,460
1,03%
25/03/2019
2,440
2,400
2,520
31.839
1,150
-2,54%
25/03/2019
1,150
1,150
1,150
277
31,470
-0,73%
25/03/2019
31,650
31,220
31,910
740.388
690,000
0,00%
25/03/2019
690,000
690,000
690,000
89
102,000
0,00%
19/03/2019
0,000
0,000
0,000
0
47,000
0,00%
25/03/2019
47,000
47,000
47,000
1
3,850
1,58%
25/03/2019
3,686
3,620
3,890
40.194
20,660
-2,04%
25/03/2019
21,010
20,650
21,030
910.862
880,000
-0,90%
25/03/2019
886,000
880,000
888,000
98
7,320
-0,54%
25/03/2019
7,340
7,320
7,360
2.230