Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
ALTAREIT 468,000 16/04/2024, 07:00 468,000 468,000 468,000 1,000 +Info
ALTEN 128,800 -1,23% 16/04/2024, 07:08 128,300 128,000 129,200 1.250,000 +Info
ALTHEORA 0,482 +0,42% 16/04/2024, 07:03 0,480 0,480 0,482 3.298,000 +Info
ALTUR INVESTISSEMENT 11,000 16/04/4786, 17:07 11,000 11,000 11,000 4.755,000 +Info
ALVEEN 0,063 15/04/2024, 09:30 0,063 0,063 0,063 50,000 +Info
AMATHEON AGRI HOLDING N.V. 0,073 15/04/2024, 09:30 0,073 0,073 0,073 1,000 +Info
AMOEBA 0,380 -2,19% 16/04/2024, 07:00 0,380 0,380 0,380 2.000,000 +Info
AMPLITUDE SURGICAL 3,020 +0,67% 16/04/2024, 07:00 3,020 3,020 3,020 89,000 +Info
Amundi Bloomberg Equal-weight C 23,566 -0,06% 16/04/2024, 07:04 23,566 23,566 23,566 312,000 +Info
Amundi Bloomberg Equal-weight C 22,165 30/08/2023, 15:35 22,312 22,208 22,312 4.611,000 +Info
Amundi CAC 40 Daily (-1x) Inver 10,020 +1,50% 16/04/2024, 07:06 10,028 10,020 10,030 2.874,000 +Info
Amundi CAC 40 Daily (-2x) Inver 0,770 +2,62% 16/04/2024, 07:08 0,772 0,768 0,775 3.799.008,000 +Info
Amundi CAC 40 Daily (2x) Levera 40,810 -2,73% 16/04/2024, 07:08 40,680 40,525 40,885 60.200,000 +Info
Amundi CAC 40 UCITS ETF Acc 37,056 -1,25% 16/04/2024, 07:07 36,947 36,913 37,056 1.886,000 +Info
Amundi CAC 40 UCITS ETF Dist 78,270 -1,20% 16/04/2024, 07:08 78,030 77,920 78,300 3.324,000 +Info
Amundi CAC MID 60 UCITS ETF Dis 201,400 -0,91% 16/04/2024, 07:04 201,400 201,400 201,400 15,000 +Info
Amundi DAX III UCITS ETF Acc 163,660 -1,56% 16/04/2024, 07:04 164,000 163,640 164,000 276,000 +Info
AMUNDI ETF DAX UCITS ETF DR 317,800 -1,50% 16/04/2024, 07:04 318,150 317,800 318,150 38,000 +Info
AMUNDI ETF EURO INFLATION UCITS 232,100 30/11/2023, 14:34 232,100 231,260 232,100 443,000 +Info
AMUNDI ETF GOVIES 0-6 MONTHS EU 119,930 +0,02% 16/04/2024, 07:04 119,930 119,930 119,930 969,000 +Info
AMUNDI ETF GOVT BOND EURO BROAD 238,580 -0,07% 16/04/2024, 07:04 238,530 238,530 238,580 1,000 +Info
AMUNDI ETF GOVT BOND EURO BROAD 162,280 30/11/2023, 16:35 162,330 162,210 162,530 10.891,000 +Info
AMUNDI ETF GOVT BOND EURO BROAD 245,940 30/11/2023, 14:42 247,480 245,360 247,480 475,000 +Info
AMUNDI ETF GOVT BOND EURO BROAD 188,530 30/11/2023, 14:42 188,930 188,420 188,930 84,000 +Info
AMUNDI ETF GOVT BOND EURO BROAD 215,530 30/11/2023, 16:35 216,320 215,400 216,460 757,000 +Info
AMUNDI ETF LEVERAGED MSCI USA D 17,934 -2,98% 16/04/2024, 07:08 17,914 17,910 17,936 7.506,000 +Info
AMUNDI ETF MSCI EMU HIGH DIVIDE 157,560 -1,20% 16/04/2024, 07:04 157,740 157,560 157,740 309,000 +Info
AMUNDI ETF MSCI EUROPE BANKS UC 118,120 -1,29% 16/04/2024, 07:04 118,120 118,120 118,120 4,000 +Info
AMUNDI ETF MSCI EUROPE HEALTHCA 390,450 -0,96% 16/04/2024, 07:04 390,450 390,450 390,450 29,000 +Info
AMUNDI ETF MSCI EUROPE EX EMU U 345,070 -1,14% 16/04/2024, 07:04 345,070 345,070 345,070 60,000 +Info
AMUNDI ETF MSCI France UCITS ET 393,350 -1,51% 16/04/2024, 07:04 393,450 393,350 393,450 63,000 +Info
AMUNDI ETF MSCI UK UCITS ETF 248,100 27/02/2024, 16:35 248,050 247,600 248,050 614,000 +Info
AMUNDI ETF MSCI WORLD EX EMU UC 516,610 -1,30% 16/04/2024, 07:04 516,610 516,610 516,610 15,000 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 36,062 -2,23% 16/04/2024, 07:04 36,061 36,061 36,062 1.009,000 +Info
AMUNDI ETF PEA JAPAN TOPIX UCIT 27,450 -2,53% 16/04/2024, 07:06 27,637 27,450 27,637 2.137,000 +Info
AMUNDI ETF PEA MSCI EUROPE UCIT 28,895 -1,38% 16/04/2024, 07:05 29,065 28,895 29,065 1.221,000 +Info
AMUNDI ETF SHORT CAC 40 DAILY U 9,874 +0,01% 04/04/2024, 15:10 9,877 9,848 9,884 129.295,000 +Info
AMUNDI ETF SHORT EURO STOXX 50 6,867 +0,04% 04/04/2024, 15:15 6,867 6,854 6,867 4.897,000 +Info
AMUNDI ETF SHORT MSCI USA DAILY 5,180 +1,41% 16/04/2024, 07:04 5,180 5,180 5,180 10.132,000 +Info
AMUNDI ETF STOXX EUROPE 50 UCIT 113,960 -1,04% 16/04/2024, 07:04 113,960 113,960 113,960 215,000 +Info
Amundi EUR Corporate Bond PAB N 143,994 -0,06% 16/04/2024, 07:04 143,994 143,994 143,994 1.797,000 +Info
Amundi EUR Corporate Bond ex-Fi 128,400 -0,13% 16/04/2024, 07:04 128,400 128,400 128,400 264,000 +Info
Amundi EUR High Yield Corporate 101,015 -0,27% 16/04/2024, 07:04 101,015 101,015 101,015 136,000 +Info
Amundi EUR Overnight Return UCI 107,629 -0,02% 16/04/2024, 07:05 107,641 107,629 107,650 150,000 +Info
Amundi EURO STOXX 50 Daily (-1x 8,686 +1,29% 16/04/2024, 07:04 8,686 8,686 8,686 2.604,000 +Info
Amundi EURO STOXX 50 Daily (-2x 0,787 +2,67% 16/04/2024, 07:04 0,787 0,787 0,787 72.280,000 +Info
Amundi EURO STOXX 50 Daily (2x) 52,170 -2,67% 16/04/2024, 07:08 52,140 52,000 52,170 3.708,000 +Info
Amundi EURO STOXX 50 II UCITS E 51,990 -1,40% 16/04/2024, 07:08 51,940 51,930 51,990 3.657,000 +Info
Amundi MSCI USA ESG Leaders UCI 91,811 -1,41% 16/04/2024, 07:04 91,811 91,811 91,811 2.438,000 +Info
AMUNDI ETF ISTOXX EUROPE MULTI- 20,200 20/04/2023, 12:18 20,200 20,200 20,200 467,000 +Info