Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,920
0,00%
22/02/2019
0,000
0,000
0,000
0
4,690
7,32%
19/03/2019
4,390
4,370
4,700
42.940
3,910
1,35%
19/03/2019
3,950
3,830
3,970
38.575
6,120
-0,33%
19/03/2019
6,140
6,080
6,140
14.875
0,290
0,00%
04/04/2016
0,000
0,000
0,000
0
29,900
1,01%
19/03/2019
29,900
29,600
29,900
338
8,990
0,11%
19/03/2019
9,000
8,900
9,000
3.445
0,520
-1,89%
19/03/2019
0,522
0,520
0,542
50.309
38,040
0,11%
19/03/2019
37,980
37,810
38,160
1.089.645
0,022
1,89%
19/03/2019
0,022
0,021
0,022
1.344.492
1,310
-2,96%
19/03/2019
1,335
1,300
1,335
2.194
4,015
-0,25%
19/03/2019
4,050
3,990
4,050
11.185
1,500
0,00%
14/03/2019
0,000
0,000
0,000
0
ADA
10,500
6,06%
19/03/2019
10,400
10,400
11,300
636
0,086
0,00%
18/03/2019
0,000
0,000
0,000
0
5,199
0,00%
19/03/2019
5,198
5,100
5,199
1.465
14,800
1,02%
19/03/2019
14,600
14,600
14,800
353
15,220
-0,13%
19/03/2019
15,260
14,720
15,560
44.428
0,814
-1,21%
19/03/2019
0,826
0,810
0,826
29.780
ADP
178,200
1,19%
19/03/2019
176,800
176,300
178,200
42.765
1,200
0,00%
19/03/2019
1,200
1,160
1,200
2.398
1,400
-4,76%
19/03/2019
1,445
1,400
1,450
437
10,650
0,00%
19/03/2019
10,650
10,650
10,686
525
27,800
2,96%
19/03/2019
27,800
27,800
27,800
10
12,700
0,00%
18/12/2018
0,000
0,000
0,000
0
11,000
-2,65%
19/03/2019
11,300
11,000
11,300
351
0,148
3,87%
19/03/2019
0,142
0,139
0,148
62.468
69,000
0,00%
18/03/2019
0,000
0,000
0,000
0
10,725
0,33%
19/03/2019
10,700
10,610
10,860
1.218.696
111,850
-0,58%
19/03/2019
112,500
111,850
112,900
893.875
4,250
0,00%
06/03/2019
0,000
0,000
0,000
0
119,000
0,85%
19/03/2019
118,300
117,800
119,200
1.217.304
60,500
-0,82%
19/03/2019
61,000
59,600
61,000
18.562
20,400
-2,39%
19/03/2019
20,900
20,400
20,900
36.396
12,630
-1,17%
19/03/2019
12,810
12,600
12,830
38.566
4,370
-2,67%
19/03/2019
4,490
4,340
4,490
1.895
24,100
1,90%
19/03/2019
23,900
23,800
24,150
23.999
0,375
0,00%
19/03/2019
0,360
0,348
0,384
1.209
39,360
0,25%
19/03/2019
39,240
39,080
39,680
485.777
15,780
0,51%
19/03/2019
15,780
15,780
15,820
11.596
185,800
0,11%
19/03/2019
185,400
185,400
186,400
1.828
520,000
0,00%
18/03/2019
0,000
0,000
0,000
0
95,100
0,63%
19/03/2019
94,400
94,400
95,150
36.123
10,190
2,10%
19/03/2019
9,960
9,955
10,230
627.519
0,805
0,00%
18/03/2019
0,000
0,000
0,000
0
0,177
0,57%
19/03/2019
0,177
0,177
0,177
1
2,450
-3,92%
19/03/2019
2,560
2,450
2,560
53.044
2,910
-0,68%
19/03/2019
2,920
2,870
2,940
28.723
58,900
0,20%
19/03/2019
58,780
58,620
59,000
129.294
1,875
0,00%
19/03/2019
1,875
1,875
1,880
1.476