Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 50.177.655,000 +Info
ADVICENNE DS 0,000 25/09/2023, 14:04 0,000 0,000 0,000 849,000 +Info
AB SCIENCE 1,986 -0,20% 19/04/0371, 17:13 1,990 1,986 1,992 4.079,000 +Info
ABC ARBITRAGE 4,010 -0,25% 19/04/0020, 17:13 4,010 4,010 4,010 490,000 +Info
ABIONYX PHARMA 1,062 -1,12% 19/04/0021, 17:13 1,070 1,062 1,070 4.163,000 +Info
ABIVAX 14,000 -0,85% 19/04/0029, 17:13 14,000 14,000 14,000 807,000 +Info
ABL Diagnostics 3,180 25/03/2024, 10:30 3,180 3,180 3,180 250,000 +Info
ACTIA GROUP S.A. 4,210 -0,94% 19/04/0243, 17:13 4,270 4,270 4,270 21,000 +Info
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 1.615,000 +Info
AFYREN 2,170 -1,36% 19/04/0339, 17:13 2,170 2,170 2,170 1.169,000 +Info
ALD 5,945 -0,83% 19/04/0381, 17:13 5,935 5,900 5,945 7.485,000 +Info
AMA CORPORATION PLC 0,186 19/04/0005, 17:13 0,186 0,186 0,186 1,000 +Info
AMUNDI EURO GOVERNMENT TILTED G 213,032 +0,18% 19/04/0265, 17:13 213,369 212,597 213,505 412,000 +Info
AMUNDI INDEX MSCI USA SRI PAB 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 13.199,000 +Info
A.S.T. GROUPE 0,530 -0,38% 19/04/0023, 17:13 0,530 0,530 0,530 1,000 +Info
ATEME 6,340 +0,96% 19/04/0022, 17:13 6,340 6,340 6,340 235,000 +Info
AURES TECHNOLOGIES S.A. 3,870 17/04/2024, 09:48 3,860 3,860 3,870 396,000 +Info
AXA 33,660 -0,47% 19/04/0399, 17:13 33,620 33,590 33,750 65.311,000 +Info
ABEO 11,000 19/04/0006, 17:13 11,000 11,000 11,000 8,000 +Info
ACANTHE DEV. 0,400 +1,27% 19/04/0024, 17:13 0,400 0,400 0,400 230,000 +Info
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 3,000 +Info
ACCOR 39,020 -2,16% 19/04/0381, 17:13 39,360 38,920 39,360 16.514,000 +Info
Acheter-Louer.fr 0,000 19/04/8310, 17:13 0,000 0,000 0,000 1.656.008,000 +Info
ACTEOS 1,365 19/04/0002, 17:13 1,365 1,365 1,365 1,000 +Info
ACTICOR BIOTECH 4,090 +0,99% 19/04/0027, 17:13 4,090 4,090 4,090 2.500,000 +Info
ADUX 1,290 19/04/0017, 17:13 1,290 1,290 1,290 220,000 +Info
ADVINI 15,000 19/04/0017, 17:13 15,000 15,000 15,000 1,000 +Info
ADEUNIS 0,445 19/04/2312, 17:13 0,450 0,445 0,450 362,000 +Info
ADOCIA 8,310 -1,19% 19/04/0255, 17:13 8,450 8,280 8,450 10.877,000 +Info
ADOMOS 0,001 19/04/0028, 17:13 0,001 0,001 0,001 45.248,000 +Info
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 22.329,000 +Info
ADVICENNE 1,746 19/04/0029, 17:13 1,746 1,746 1,746 1.623,000 +Info
AELIS FARMA 13,100 +0,77% 19/04/0034, 17:13 13,000 13,000 13,100 200,000 +Info
AERKOMM INC 2,420 18/03/2024, 15:20 2,420 2,420 2,420 120,000 +Info
ADP 117,300 -1,35% 19/04/0392, 17:13 117,800 117,700 118,000 1.219,000 +Info
AFFLUENT MEDICAL 1,820 -1,36% 19/04/0004, 17:13 1,820 1,820 1,820 1.000,000 +Info
AGRIPOWER 0,966 19/04/4526, 17:13 0,920 0,912 0,964 2.663,000 +Info
AgroGeneration 0,039 19/04/7856, 17:13 0,040 0,036 0,040 46.230,000 +Info
AIR FRANCE -KLM 9,638 -2,45% 19/04/0367, 17:13 9,700 9,540 9,700 103.451,000 +Info
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 970,000 +Info
AIRBUS SE 158,340 -1,44% 19/04/0432, 17:13 158,240 157,720 158,540 42.181,000 +Info
AKWEL 13,480 19/04/4515, 17:13 14,000 13,420 14,000 717,000 +Info
ALAN ALLMAN ASSOCIATES 9,100 19/04/0002, 17:13 9,100 9,100 9,100 1,000 +Info
ALCHIMIE SA 0,660 +11,86% 19/04/0353, 17:13 0,600 0,600 0,660 13.021,000 +Info
ALGREEN 0,000 19/04/0010, 17:13 0,000 0,000 0,000 1,000 +Info
ADC SIIC 0,065 17/04/2024, 14:30 0,065 0,065 0,065 81,000 +Info
ALPHA MOS 0,548 19/04/3323, 17:13 0,510 0,510 0,548 3.614,000 +Info
ALSTOM 14,935 -1,09% 19/04/0394, 17:13 14,850 14,795 14,975 54.581,000 +Info
ALTAMIR 25,200 19/04/0012, 17:13 25,200 25,200 25,200 1,000 +Info
ALTAREA 76,000 -0,91% 19/04/0197, 17:13 76,900 76,000 76,900 63,000 +Info