Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,000
0,00%
07/08/2017
0,000
0,000
0,000
0
8,190
-0,12%
16/08/2017
8,190
8,180
8,280
2.220
27,500
0,00%
14/08/2017
0,000
0,000
0,000
0
10,370
2,37%
16/08/2017
10,130
10,070
10,430
89.563
60,390
0,00%
09/08/2017
0,000
0,000
0,000
0
6,110
-0,33%
16/08/2017
6,200
6,110
6,200
46.388
0,290
0,00%
04/04/2016
0,000
0,000
0,000
0
32,150
-0,12%
16/08/2017
32,190
32,150
32,190
51
10,330
0,49%
16/08/2017
10,280
10,240
10,600
6.342
0,730
-1,35%
16/08/2017
0,720
0,720
0,740
8.571
6,650
0,00%
08/08/2017
0,000
0,000
0,000
0
39,425
0,33%
16/08/2017
39,375
39,320
39,825
679.380
40,420
0,00%
11/05/2017
0,000
0,000
0,000
0
1,740
0,00%
24/07/2017
0,000
0,000
0,000
0
0,070
0,00%
16/08/2017
0,060
0,060
0,070
2.141.085
3,600
1,69%
16/08/2017
3,490
3,490
3,610
2.002
8,010
-0,37%
16/08/2017
8,090
7,990
8,110
44.036
1,200
0,00%
04/08/2017
0,000
0,000
0,000
0
ADA
9,290
0,00%
16/08/2017
9,290
9,290
9,290
1
0,090
0,00%
02/08/2017
0,000
0,000
0,000
0
17,540
-1,41%
16/08/2017
17,750
17,540
17,750
101
18,250
0,00%
16/08/2017
18,250
18,200
18,330
7.718
0,980
1,03%
16/08/2017
0,970
0,960
0,980
39.899
ADP
145,200
0,87%
16/08/2017
144,550
144,400
145,650
25.236
2,610
1,95%
16/08/2017
2,590
2,590
2,610
4.314
2,090
0,00%
17/08/2017
2,090
2,090
2,090
1
34,700
-0,86%
17/08/2017
35,000
34,700
35,000
76
16,900
-1,29%
17/08/2017
17,000
16,900
17,100
1.145
7,450
1,36%
17/08/2017
7,500
7,430
7,500
863
0,440
4,76%
17/08/2017
0,420
0,420
0,440
145.547
0,440
0,00%
27/06/2017
0,000
0,000
0,000
0
61,030
0,18%
17/08/2017
60,920
60,900
61,030
423
12,855
-0,35%
17/08/2017
12,895
12,685
13,050
1.622.558
104,450
-0,38%
17/08/2017
105,000
104,250
105,300
656.441
72,190
-0,95%
17/08/2017
72,600
71,880
72,910
1.850.067
44,400
0,91%
17/08/2017
44,280
43,900
44,440
6.656
19,860
2,32%
17/08/2017
19,550
19,550
20,000
46.476
13,465
-1,57%
17/08/2017
13,700
13,455
13,870
184.274
13,000
0,00%
17/08/2017
13,000
12,800
13,020
970
26,710
0,04%
17/08/2017
26,450
26,450
27,300
16.463
0,460
0,00%
16/08/2017
0,000
0,000
0,000
0
30,595
-1,34%
17/08/2017
30,895
30,490
31,015
569.138
30,220
0,00%
05/07/2017
0,000
0,000
0,000
0
15,890
-0,06%
17/08/2017
15,910
15,890
15,950
2.008
191,000
0,03%
17/08/2017
190,100
190,100
191,400
2.972
300,000
-1,63%
16/08/2017
0,000
300,000
300,000
23
74,070
-0,67%
17/08/2017
74,360
73,870
74,860
18.941
14,755
0,03%
17/08/2017
14,750
14,710
14,825
132.616
0,400
-14,89%
17/08/2017
0,400
0,400
0,400
201
13,750
-1,15%
17/08/2017
13,910
13,650
14,080
7.406