Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,150
0,00%
20/11/2017
0,000
0,000
0,000
0
8,100
0,62%
21/11/2017
8,080
8,060
8,280
3.389
33,500
0,00%
21/11/2017
33,490
33,490
33,500
150
9,080
1,57%
21/11/2017
8,930
8,900
9,100
44.764
58,010
0,00%
25/08/2017
0,000
0,000
0,000
0
6,370
0,95%
21/11/2017
6,320
6,310
6,400
108.959
0,290
0,00%
04/04/2016
0,000
0,000
0,000
0
37,510
0,48%
21/11/2017
37,330
37,330
37,510
137
10,160
-0,59%
21/11/2017
10,130
9,900
10,190
10.875
0,670
3,08%
21/11/2017
0,670
0,640
0,680
23.727
7,570
0,00%
07/11/2017
0,000
0,000
0,000
0
41,780
0,02%
21/11/2017
41,840
41,605
42,230
774.276
0,000
0,00%
0,000
0,000
0,000
0
1,650
0,00%
10/11/2017
0,000
0,000
0,000
0
0,050
25,00%
21/11/2017
0,050
0,040
0,050
172.507
3,400
3,03%
21/11/2017
3,310
3,310
3,540
5.460
7,450
8,92%
21/11/2017
6,870
6,870
7,490
194.337
1,050
0,00%
16/11/2017
0,000
0,000
0,000
0
ADA
9,400
0,64%
21/11/2017
9,190
9,180
9,400
1.445
0,120
0,00%
20/11/2017
0,120
0,120
0,120
28.238
16,790
0,48%
21/11/2017
16,800
16,610
16,800
2.180
15,910
1,73%
21/11/2017
15,980
15,750
15,980
15.107
0,890
1,14%
21/11/2017
0,880
0,870
0,890
62.744
0,000
0,00%
0,000
0,000
0,000
0
ADP
155,400
0,81%
21/11/2017
154,550
153,950
155,400
59.125
2,640
4,76%
21/11/2017
2,480
2,480
2,650
19.221
1,880
-1,05%
21/11/2017
1,900
1,880
1,900
661
34,000
-1,16%
21/11/2017
34,400
33,800
34,400
809
17,050
4,60%
21/11/2017
16,640
16,560
17,050
23.722
7,510
-3,72%
21/11/2017
7,510
7,510
7,510
459
0,420
0,00%
21/11/2017
0,410
0,410
0,420
99.721
61,020
0,13%
21/11/2017
60,740
60,550
61,020
946
11,760
2,89%
21/11/2017
11,455
11,425
11,825
3.857.637
107,200
0,99%
21/11/2017
106,000
105,700
107,650
869.077
86,020
0,96%
21/11/2017
85,000
84,840
86,730
1.400.629
47,890
-0,89%
21/11/2017
48,300
47,610
48,300
19.760
20,270
0,60%
21/11/2017
20,150
20,150
20,410
29.216
12,540
2,24%
21/11/2017
12,300
12,160
12,600
352.949
11,190
1,27%
21/11/2017
11,040
11,010
11,190
657
24,800
-1,39%
21/11/2017
25,150
24,600
25,200
19.427
0,400
0,00%
20/11/2017
0,000
0,000
0,000
0
34,420
0,58%
21/11/2017
34,140
34,025
34,485
640.776
0,000
0,00%
0,000
0,000
0,000
0
14,600
-0,68%
21/11/2017
14,530
14,500
14,790
20.444
190,200
-0,13%
21/11/2017
190,000
189,750
190,400
3.557
284,990
-1,37%
21/11/2017
284,990
284,990
284,990
1
68,890
-0,49%
21/11/2017
69,000
68,050
69,300
97.291
14,595
1,57%
21/11/2017
14,340
14,295
14,770
881.453
0,390
-2,50%
21/11/2017
0,390
0,390
0,390
1
15,400
1,32%
21/11/2017
15,200
15,010
15,460
7.398