Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,060
0,00%
15/06/2018
0,000
0,000
0,000
0
10,980
-2,66%
20/06/2018
11,260
10,920
11,520
20.086
4,890
8,67%
20/06/2018
5,300
4,830
5,380
842.742
7,040
-0,56%
20/06/2018
7,080
7,040
7,120
23.407
0,290
0,00%
04/04/2016
0,000
0,000
0,000
0
34,000
0,00%
20/06/2018
34,000
33,800
34,600
2.245
6,900
-1,43%
20/06/2018
6,900
6,830
7,000
11.412
0,652
0,62%
20/06/2018
0,650
0,646
0,652
14.460
43,580
0,60%
20/06/2018
43,530
43,350
43,780
817.342
1,850
0,00%
18/06/2018
0,000
0,000
0,000
0
0,036
1,69%
20/06/2018
0,036
0,035
0,036
692.964
4,250
0,00%
20/06/2018
4,260
4,250
4,280
453
7,990
0,00%
20/06/2018
8,000
7,990
8,050
20.341
0,620
0,00%
11/06/2018
0,000
0,000
0,000
0
ADA
9,850
0,00%
20/06/2018
9,850
9,850
9,850
1
0,093
-3,13%
20/06/2018
0,093
0,093
0,093
61.429
15,300
1,32%
20/06/2018
15,300
14,750
15,300
1.733
19,280
1,15%
20/06/2018
19,020
18,800
19,300
9.061
0,932
-0,85%
20/06/2018
0,932
0,930
0,958
90.155
ADP
193,900
0,88%
20/06/2018
195,700
193,900
197,000
96.878
1,850
-2,63%
20/06/2018
1,895
1,840
1,935
7.331
2,030
2,01%
20/06/2018
1,990
1,990
2,030
245
34,000
0,00%
20/06/2018
33,800
33,800
34,000
31
15,560
0,39%
20/06/2018
15,520
15,440
15,700
3.263
9,300
2,20%
20/06/2018
8,850
8,850
9,300
1.940
0,389
-1,02%
21/06/2018
0,395
0,389
0,395
31.983
65,000
0,78%
21/06/2018
65,000
65,000
65,000
1
7,534
0,43%
21/06/2018
7,520
7,314
7,586
4.635.613
107,500
-0,46%
21/06/2018
108,650
107,100
109,050
758.204
98,590
-1,29%
21/06/2018
100,380
98,400
100,600
1.692.520
61,000
-2,09%
21/06/2018
62,300
60,800
62,300
17.799
19,240
-2,63%
21/06/2018
19,800
19,200
19,880
26.948
14,430
-4,44%
21/06/2018
15,060
14,160
15,070
171.933
8,480
-0,24%
21/06/2018
8,500
8,480
8,500
80
30,900
0,00%
21/06/2018
30,900
30,900
31,200
3.915
0,420
-4,55%
21/06/2018
0,413
0,413
0,420
5.650
39,370
-0,63%
21/06/2018
39,770
39,050
39,840
655.960
16,620
-0,12%
21/06/2018
16,660
16,620
16,660
19.605
200,000
-0,99%
21/06/2018
202,000
199,600
202,000
1.762
390,000
0,00%
21/06/2018
390,000
390,000
390,000
1
89,000
0,56%
21/06/2018
88,900
88,450
90,400
118.933
12,990
-0,54%
21/06/2018
13,080
12,860
13,160
648.847
0,448
0,00%
21/06/2018
0,448
0,448
0,448
1
4,065
-0,85%
21/06/2018
4,105
4,000
4,105
10.659
3,360
-2,89%
21/06/2018
3,460
3,320
3,490
12.958
60,440
-1,02%
21/06/2018
61,280
59,540
61,400
263.081
3,150
20,69%
21/06/2018
2,610
2,600
3,150
11.703
21,600
0,47%
21/06/2018
21,550
21,550
22,350
265
0,555
-34,71%
21/06/2018
0,555
0,555
0,555
778
1,410
-0,14%
21/06/2018
1,410
1,398
1,430
27.617