Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 50.177.655,000
ADVICENNE DS 0,000 25/09/2023, 14:04 0,000 0,000 0,000 849,000
AB SCIENCE 2,480 +0,81% 18/03/2024, 08:00 2,480 2,480 2,480 7.106,000
ABC ARBITRAGE 3,975 +0,89% 18/03/2024, 08:02 3,990 3,975 3,990 10.400,000
ABIONYX PHARMA 0,970 -1,02% 18/03/2024, 08:00 0,970 0,970 0,970 1.813,000
ABIVAX 12,700 +0,79% 18/03/2024, 08:00 12,700 12,700 12,700 2.050,000
ABL Diagnostics 3,180 18/03/0213, 17:10 3,180 9,700 9,700 30,000
ACTIA GROUP S.A. 3,200 +3,90% 18/03/2024, 08:00 3,200 3,200 3,200 1.750,000
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 1.615,000
AFYREN 1,440 +0,70% 18/03/2024, 08:00 1,440 1,440 1,440 316,000
ALD 6,285 -0,16% 18/03/2024, 08:01 6,250 6,250 6,290 20.376,000
AMA CORPORATION PLC 0,201 -4,29% 18/03/2024, 08:00 0,201 0,201 0,201 23.259,000
AMUNDI EURO GOVERNMENT TILTED G 213,641 +0,09% 18/03/2024, 08:04 213,641 213,641 213,641 193,000
Amundi MSCI USA SRI Climate Net 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 13.199,000
A.S.T. GROUPE 0,600 +1,69% 18/03/2024, 08:00 0,600 0,600 0,600 1.001,000
ATEME 4,080 -0,49% 18/03/2024, 08:00 4,080 4,080 4,080 123,000
AURES TECHNOLOGIES S.A. 3,200 -0,31% 18/03/2024, 08:00 3,200 3,200 3,200 31,000
AXA 34,365 +0,12% 18/03/2024, 08:04 34,170 34,150 34,365 165.993,000
ABEO 13,000 +0,39% 18/03/2024, 08:00 13,000 13,000 13,000 11,000
ACANTHE DEV. 0,378 -0,53% 18/03/2024, 08:00 0,378 0,378 0,378 352,000
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 3,000
ACCOR 41,840 +0,34% 18/03/2024, 08:03 41,780 41,720 41,840 12.008,000
Acheter-Louer.fr 0,000 18/03/2024, 08:00 0,000 0,000 0,000 999.999,000
ACTEOS 1,270 18/03/2024, 08:00 1,270 1,270 1,270 652,000
ACTICOR BIOTECH 3,400 +4,29% 18/03/2024, 08:00 3,440 3,400 3,440 5.799,000
ADUX 1,210 18/03/2024, 08:00 1,210 1,210 1,210 2.335,000
ADVINI 14,700 18/03/2024, 08:00 14,700 14,700 14,700 1,000
ADEUNIS 0,394 18/03/4252, 17:10 0,394 0,394 0,400 3.320,000
ADOCIA 8,740 +0,46% 18/03/2024, 08:04 8,700 8,700 8,740 3.027,000
ADOMOS 0,001 18/03/2024, 08:00 0,001 0,001 0,001 10.000,000
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 22.329,000
ADVICENNE 1,494 -1,06% 18/03/2024, 08:00 1,494 1,494 1,494 990,000
AELIS FARMA 13,350 18/03/2024, 08:00 13,350 13,350 13,350 3,000
AERKOMM INC 2,400 06/03/2024, 10:08 2,400 2,400 2,400 290,000
ADP 126,700 -0,08% 18/03/2024, 08:00 126,600 126,500 126,700 958,000
AFFLUENT MEDICAL 1,840 +0,27% 18/03/2024, 08:00 1,840 1,840 1,840 500,000
AGRIPOWER 1,170 +5,41% 18/03/2024, 08:00 1,170 1,170 1,170 892,000
AgroGeneration 0,050 18/03/2024, 08:00 0,050 0,050 0,050 4.000,000
AIR FRANCE -KLM 9,705 +0,80% 18/03/2024, 08:03 9,657 9,650 9,700 26.271,000
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 970,000
AIRBUS SE 163,520 +0,47% 18/03/2024, 08:04 162,300 162,260 163,680 61.134,000
AKWEL 13,300 -1,48% 18/03/2024, 08:03 13,400 13,300 13,400 367,000
ALAN ALLMAN ASSOCIATES 9,900 18/03/2024, 08:00 9,900 9,900 9,900 100,000
ALCHIMIE SA 0,400 18/03/2024, 08:00 0,400 0,400 0,400 2.476,000
ALGREEN 0,000 -33,33% 18/03/2024, 08:00 0,000 0,000 0,000 1.050,000
ADC SIIC 0,063 28/02/2024, 10:30 0,063 0,063 0,063 9.188,000
ALPHA MOS 0,441 +5,25% 18/03/2024, 08:00 0,441 0,441 0,441 2.066,000
ALSTOM 13,115 +6,54% 18/03/2024, 08:04 12,930 12,900 13,265 427.287,000
ALTAMIR 24,300 18/03/2024, 08:00 24,300 24,300 24,300 3,000
ALTAREA 69,800 -0,14% 18/03/2024, 08:00 69,800 69,800 69,800 309,000