Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,990
-39,70%
17/09/2018
1,990
1,990
1,990
174
10,580
4,55%
17/09/2018
10,000
10,000
10,580
18.244
4,120
-1,53%
17/09/2018
4,088
4,068
4,136
43.946
7,000
0,14%
17/09/2018
6,980
6,970
7,000
21.905
0,290
0,00%
04/04/2016
0,000
0,000
0,000
0
35,600
0,00%
17/09/2018
35,600
35,600
35,600
36
6,980
0,14%
17/09/2018
7,040
6,920
7,050
8.864
0,610
-0,33%
17/09/2018
0,610
0,610
0,612
13.784
42,620
0,05%
17/09/2018
42,650
42,350
42,840
655.309
2,400
0,00%
14/09/2018
0,000
0,000
0,000
0
0,032
-2,45%
17/09/2018
0,033
0,031
0,033
283.100
2,370
-5,20%
17/09/2018
2,500
2,370
2,530
2.782
7,330
-0,95%
17/09/2018
7,400
7,310
7,400
5.941
0,750
0,00%
12/09/2018
0,000
0,000
0,000
0
ADA
11,700
0,00%
17/09/2018
11,700
11,700
11,700
115
0,092
0,00%
13/09/2018
0,000
0,000
0,000
0
14,300
-1,72%
17/09/2018
14,550
14,250
14,550
550
16,520
0,61%
17/09/2018
16,540
16,260
16,540
6.723
0,900
-1,10%
17/09/2018
0,912
0,894
0,912
15.380
ADP
183,300
-0,65%
17/09/2018
184,500
182,800
184,600
53.597
0,812
1,75%
17/09/2018
0,798
0,740
0,814
12.856
1,865
0,00%
17/09/2018
1,865
1,865
1,865
1
32,600
0,62%
17/09/2018
32,600
32,600
32,600
778
15,900
0,25%
17/09/2018
15,880
15,880
15,960
486
10,200
-0,97%
17/09/2018
10,200
10,100
10,300
861
0,322
0,63%
17/09/2018
0,324
0,302
0,324
198.337
72,000
0,00%
17/09/2018
72,500
72,000
72,500
51
8,722
2,11%
17/09/2018
8,558
8,530
8,734
2.677.948
106,900
0,33%
17/09/2018
106,250
105,900
107,050
486.204
106,300
0,09%
17/09/2018
106,020
105,720
106,960
783.738
61,000
-3,17%
17/09/2018
62,900
60,500
63,000
37.946
19,340
0,00%
17/09/2018
19,400
19,300
19,480
5.126
16,770
2,82%
17/09/2018
16,300
16,300
16,930
269.101
7,200
1,41%
17/09/2018
7,100
7,000
7,200
784
28,250
0,18%
17/09/2018
28,250
28,100
28,350
8.980
0,412
0,00%
13/09/2018
0,000
0,000
0,000
0
39,960
0,71%
17/09/2018
39,640
39,500
40,090
491.906
15,000
-0,53%
17/09/2018
14,960
14,880
15,000
15.728
193,000
-0,10%
17/09/2018
193,000
192,600
194,000
1.634
510,000
-4,67%
17/09/2018
510,000
510,000
510,000
2
88,800
-0,62%
17/09/2018
89,650
88,350
0,000
47.836
7,190
-3,68%
17/09/2018
7,500
7,170
7,550
2.092.231
0,430
2,38%
17/09/2018
0,430
0,430
0,430
1
4,350
-1,14%
17/09/2018
4,420
4,180
4,420
19.631
3,130
-1,88%
17/09/2018
3,180
3,120
3,180
48.917
64,040
-0,12%
17/09/2018
64,080
63,420
64,360
160.690
3,020
0,33%
17/09/2018
3,010
3,010
3,020
901
22,200
0,00%
28/06/2018
0,000
0,000
0,000
0
0,625
0,00%
19/07/2018
0,000
0,000
0,000
0
1,380
0,15%
17/09/2018
1,380
1,372
1,380
964