Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
21Shares Cosmos ETP 5,790 -0,17% 19/03/7110, 17:10 6,003 5,790 6,003 399,000
21Shares Stellar ETP 4,966 +0,21% 12/10/2023, 07:04 5,012 5,012 5,012 3.954,000
21Shares Binance Coin ETP 14,563 +0,15% 12/10/2023, 07:04 14,599 14,599 14,599 1.709,000
21Shares Bytetree BOLD ETP 18,942 -0,24% 11/10/2023, 07:04 18,942 18,942 18,942 343,000
21Shares The Sandbox ETP 1,567 +0,95% 12/10/2023, 07:04 1,571 1,571 1,571 2.040,000
21Shares Staking Basket Index E 7,310 -0,27% 12/10/2023, 07:04 7,350 7,350 7,350 29,000
1000MERCIS 26,000 -0,76% 18/03/2024, 08:00 26,000 26,000 26,000 4,000
21Shares Aave ETP 7,977 +0,72% 12/10/2023, 07:04 7,921 7,921 7,921 390,000
21Shares Algorand ETP 2,752 -0,42% 19/03/9254, 17:10 2,844 2,708 2,844 2.990,000
21Shares Avalanche ETP 1,758 -1,91% 12/10/2023, 07:04 1,787 1,787 1,787 203,000
21Shares Bitcoin Cash ETP 9,374 +2,48% 12/10/2023, 13:18 9,277 9,240 9,374 256,000
21Shares Bitcoin ETP - ABTC 21,403 +0,24% 19/03/0165, 17:10 21,440 20,076 21,520 42.910,000
21Shares Cardano ETP 12,060 -4,44% 19/03/3839, 17:10 12,665 12,060 12,665 1.559,000
21Shares Chainlink ETP 19,314 +0,24% 19/03/8641, 17:10 19,494 18,853 19,494 408,000
21Shares Crypto Basket 10 ETP 23,341 -0,67% 19/03/9178, 17:10 23,789 23,054 23,789 1.284,000
21Shares Crypto Basket Equal We 19,608 +0,86% 19/03/4965, 17:10 19,439 18,293 19,608 1.704,000
21Shares Crypto Basket Index ET 14,748 -1,55% 19/03/5278, 17:10 15,238 14,748 15,238 1.336,000
21Shares Crypto Mid-Market Inde 5,375 -0,22% 12/10/2023, 07:04 5,413 5,413 5,413 239,000
21Shares DeFi 10 Infrastructure 17,537 04/04/2023, 07:04 17,537 17,537 17,537 2.015,000
21Shares Decentraland ETP 3,421 -1,86% 19/03/2602, 17:10 3,605 3,277 3,605 4.573,000
21Shares Ethereum Staking ETP 37,524 +0,54% 19/03/7477, 17:10 38,114 36,688 38,114 13.761,000
21Shares Fantom ETP 11,106 +1,61% 19/03/5226, 17:10 11,142 11,106 11,142 55,000
21Shares Polkadot ETP 1,917 -0,36% 12/10/2023, 07:04 1,936 1,936 1,936 60,000
21Shares Polygon ETP 12,080 +0,60% 19/03/8645, 17:10 12,320 11,874 12,320 1.366,000
21Shares Short Bitcoin ETP - SB 0,275 +0,66% 19/03/9050, 17:10 0,271 0,271 0,275 30.076,000
21Shares Solana Staking ETP 13,688 -1,18% 12/10/2023, 07:04 13,859 13,859 13,889 365,000
21Shares Terra ETP 0,040 19/03/9700, 16:52 0,500 0,010 0,500 2.637,000
21Shares Uniswap ETP 6,733 +1,10% 12/10/2023, 07:59 6,705 6,705 6,705 467,000
2CRSI 3,640 18/03/2024, 08:00 3,640 3,640 3,640 7.018,000
2MX ORGANIC 7,460 29/07/2022, 15:12 7,480 6,600 7,480 1.893,000
21Shares Tezos Staking ETP 3,649 -0,97% 12/10/2023, 07:04 3,736 3,736 3,736 118,000
21Shares Ripple XRP 13,906 -1,22% 12/10/2023, 11:35 14,171 14,139 14,171 1.537,000