Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
21Shares Cosmos ETP 5,896 -0,12% 28/03/2024, 08:04 5,896 5,896 5,896 518,000
21Shares Stellar ETP 4,959 +0,60% 13/10/2023, 07:04 4,954 4,954 4,954 3.958,000
21Shares Binance Coin ETP 14,594 +0,20% 13/10/2023, 07:04 14,527 14,527 14,527 1.711,000
21Shares Bytetree BOLD ETP 19,301 +1,78% 11/10/2023, 07:04 18,942 18,942 18,942 346,000
21Shares The Sandbox ETP 1,580 +0,63% 13/10/2023, 07:04 1,572 1,572 1,572 2.042,000
21Shares Staking Basket Index E 7,270 +0,28% 13/10/2023, 07:04 7,250 7,250 7,250 33,000
1000MERCIS 26,000 +3,17% 28/03/2024, 15:25 26,000 26,000 26,000 6,000
21Shares Aave ETP 7,911 +1,04% 13/10/2023, 14:48 7,910 7,910 7,974 1.000,000
21Shares Algorand ETP 2,616 -0,52% 28/03/2024, 08:04 2,616 2,616 2,616 715,000
21Shares Avalanche ETP 1,758 -1,91% 12/10/2023, 07:04 1,787 1,787 1,787 203,000
21Shares Bitcoin Cash ETP 9,183 +0,44% 13/10/2023, 07:04 9,177 9,177 9,177 257,000
21Shares Bitcoin ETP - ABTC 22,205 +1,89% 28/03/2024, 08:04 22,205 22,205 22,205 36,000
21Shares Cardano ETP 11,449 +2,22% 28/03/2024, 08:04 11,449 11,449 11,449 298,000
21Shares Chainlink ETP 19,550 +1,49% 28/03/2024, 08:04 19,550 19,550 19,550 1.418,000
21Shares Crypto Basket 10 ETP 23,980 +2,12% 28/03/2024, 08:04 23,980 23,980 23,980 43,000
21Shares Crypto Basket Equal We 19,665 +2,17% 28/03/2024, 08:04 19,665 19,665 19,665 111,000
21Shares Crypto Basket Index ET 15,331 +2,12% 28/03/2024, 08:04 15,331 15,331 15,331 1.864,000
21Shares Crypto Mid-Market Inde 5,346 +0,07% 13/10/2023, 07:04 5,343 5,343 5,343 469,000
21Shares DeFi 10 Infrastructure 17,537 04/04/2023, 07:04 17,537 17,537 17,537 2.015,000
21Shares Decentraland ETP 3,548 +2,11% 28/03/2024, 08:04 3,548 3,548 3,548 49.063,000
21Shares Ethereum Staking ETP 36,585 +2,25% 28/03/2024, 08:04 36,585 36,585 36,585 3.782,000
21Shares Fantom ETP 15,047 +1,88% 28/03/2024, 08:04 15,047 15,047 15,047 8.497,000
21Shares Polkadot ETP 1,895 +0,23% 13/10/2023, 07:04 1,894 1,894 1,894 65,000
21Shares Polygon ETP 11,000 -0,31% 28/03/2024, 08:04 11,000 11,000 11,000 699,000
21Shares Short Bitcoin ETP - SB 0,260 -1,61% 28/03/2024, 08:04 0,260 0,260 0,260 104.739,000
21Shares Solana Staking ETP 13,479 +0,19% 13/10/2023, 08:07 13,410 13,410 13,657 45.522,000
21Shares Terra ETP 0,040 29/03/9700, 16:52 0,500 0,010 0,500 2.637,000
21Shares Uniswap ETP 6,491 -1,97% 13/10/2023, 07:04 6,528 6,528 6,528 551,000
2CRSI 4,250 -0,70% 28/03/2024, 16:35 4,300 4,160 4,310 92.897,000
2MX ORGANIC 7,460 29/07/2022, 15:12 7,480 6,600 7,480 1.893,000
21Shares Tezos Staking ETP 3,626 +0,95% 13/10/2023, 07:04 3,621 3,621 3,621 120,000
21Shares Ripple XRP 13,950 +0,46% 13/10/2023, 07:04 13,957 13,957 13,957 94,000