Quotazioni Borsa Nyse

Borsa Estera: Nyse

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Andamento titoli

Titolo	Ultimo Prezzo	Var%	Data	Apertura	Min	Max	Volume
Agrium Inc	76,480	-0,91%	18/05/2012	77,740	76,220	78,140	1.191.322
AH Belo Corp	4,230	-1,63%	18/05/2012	4,270	4,120	4,330	108.128
Air Products & Chemicals Inc	77,810	-1,93%	18/05/2012	79,720	77,580	79,920	1.668.249
Aircastle Ltd	11,110	-0,63%	18/05/2012	11,180	11,080	11,304	357.965
Airgas Inc	83,300	-0,38%	18/05/2012	83,920	83,050	85,650	873.192
AirTran Holdings Inc	7,430	0,00%	03/05/2011	7,540	7,430	7,570	51.133.372
AK Steel Holding Corp	6,180	-1,12%	18/05/2012	6,330	6,070	6,340	6.799.872
Alamo Group Inc	29,770	-1,06%	18/05/2012	30,000	29,650	30,280	55.051
Alaska Air Group Inc	32,340	0,43%	18/05/2012	32,140	31,910	32,780	1.371.414
Albany International Corp	18,180	-1,52%	18/05/2012	18,420	18,110	18,660	229.482
Albemarle Corp	59,300	-1,13%	18/05/2012	60,290	59,150	60,630	1.498.169
Alberto-Culver Co	37,490	0,00%	11/05/2011	37,500	37,490	37,500	6.821.754
Alcatel-Lucent/France	1,440	1,41%	18/05/2012	1,460	1,440	1,470	7.904.230
Alcoa Inc	8,490	-2,53%	16/05/2012	8,760	8,480	8,880	30.224.813
Alcon Inc	167,990	0,00%	11/04/2011	170,110	166,750	170,250	8.474.918
Alere Inc	18,600	0,76%	18/05/2012	18,530	18,372	18,715	1.733.830
Alexander & Baldwin Inc	48,080	-1,62%	18/05/2012	48,860	47,930	49,230	164.871
Alexander's Inc	384,000	-1,23%	18/05/2012	385,450	381,510	388,960	7.177
Alexandria Real Estate Equities Inc	68,140	-2,17%	18/05/2012	69,970	68,070	70,110	349.434
Alleghany Corp	327,000	-0,09%	18/05/2012	328,790	322,970	328,790	73.323
Allegheny Technologies Inc	33,180	-1,66%	18/05/2012	33,910	32,960	34,150	1.319.820
Allergan Inc/United States	88,780	-0,11%	18/05/2012	89,470	88,460	89,690	2.085.548
Allete Inc	38,540	-1,10%	18/05/2012	38,940	38,440	39,130	193.830
Alliance California Municipal Income Fund Inc	15,180	-0,20%	18/05/2012	15,230	15,180	15,230	9.474
Alliance Data Systems Corp	121,250	-0,57%	18/05/2012	122,330	120,850	123,690	771.147
Alliance HealthCare Services Inc	1,080	1,89%	18/05/2012	1,050	1,020	1,110	47.265
Alliance New York Municipal Income Fund	15,690	0,45%	18/05/2012	15,620	15,620	15,780	16.495
Alliance One International Inc	3,220	-1,83%	18/05/2012	3,260	3,180	3,260	191.091
AllianceBernstein Global High Income Fund Inc	14,470	0,56%	18/05/2012	14,360	14,360	14,590	231.860
AllianceBernstein Holding LP	13,780	-4,50%	18/05/2012	14,120	13,750	14,170	131.495
AllianceBernstein Income Fund	8,140	-0,12%	18/05/2012	8,200	8,140	8,210	513.908
AllianceBernstein National Municipal Income Fund Inc	15,300	-0,46%	18/05/2012	15,340	15,250	15,370	55.942
Alliant Energy Corp	43,470	-0,75%	18/05/2012	43,960	43,320	44,030	723.409
Alliant Techsystems Inc	51,740	-1,05%	18/05/2012	52,650	51,630	52,650	261.668
Allied Irish Banks PLC	0,680	0,00%	26/08/2011	0,800	0,680	0,800	1.774.661
Allied World Assurance Co Holdings Ltd	75,380	-0,92%	18/05/2012	76,050	75,240	76,070	204.908
Allstate Corp/The	32,750	-0,64%	18/05/2012	33,110	32,560	33,120	5.665.438
Alon Holdings Blue Square Israel Ltd	2,600	-6,14%	18/05/2012	2,720	2,600	2,740	16.714
Alon USA Energy Inc	7,970	-5,01%	18/05/2012	8,420	7,930	8,460	241.496
Alpha Natural Resources Inc	10,890	-5,55%	18/05/2012	11,660	10,810	11,790	13.979.258
Alpine Global Premier Properties Fund	6,110	-1,61%	18/05/2012	6,200	6,080	6,220	485.021
Alpine Total Dynamic Dividend Fund	4,200	-2,33%	18/05/2012	4,310	4,200	4,310	1.113.628
Altria Group Inc	31,680	0,13%	18/05/2012	31,660	31,620	31,910	11.216.475
Alumina Ltd	3,500	-2,23%	18/05/2012	3,560	3,480	3,590	301.287
Aluminum Corp of China Ltd	10,160	0,40%	18/05/2012	10,220	10,050	10,270	171.956
AM Castle & Co	11,360	-2,82%	18/05/2012	11,680	11,280	11,780	257.652
AMB Property Corp	34,070	0,00%	03/06/2011	35,780	34,060	36,200	47.686.336
Ambow Education Holding Ltd	4,280	-1,61%	18/05/2012	4,340	4,280	4,490	326.425
AMCOL International Corp	28,700	-0,80%	18/05/2012	28,900	28,320	29,160	152.948
Amdocs Ltd	29,350	-1,11%	18/05/2012	29,660	29,280	29,900	1.413.339