Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
37,900
-0,16%
21/08/2018
38,010
37,850
38,189
1.725.491
61,830
0,21%
21/08/2018
61,920
61,680
63,050
680.401
0,000
0,00%
0,000
0,000
0,000
0
124,270
-0,32%
21/08/2018
125,120
124,010
125,700
831.417
24,542
0,01%
21/08/2018
24,610
24,400
24,945
5.367
30,000
1,20%
21/08/2018
30,000
30,000
30,000
491
27,060
-0,15%
21/08/2018
27,065
27,060
27,140
6.875
25,450
-0,08%
21/08/2018
25,400
25,400
25,500
2.454
13,350
3,73%
21/08/2018
12,980
12,840
13,440
1.388.909
92,090
-0,08%
21/08/2018
92,540
91,870
92,970
1.196.274
19,980
0,35%
21/08/2018
20,130
19,850
20,300
3.031.077
28,800
1,77%
21/08/2018
28,280
28,231
29,330
962.319
14,110
3,22%
21/08/2018
13,600
13,560
14,180
100.392