Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,950
0,06%
11/10/2018
0,000
30,340
31,560
6.034.065
0,000
0,00%
0,000
0,000
0,000
0
61,610
4,12%
12/10/2018
61,440
60,180
62,500
1.745.410
0,000
0,00%
0,000
0,000
0,000
0
123,300
1,77%
10/10/2018
0,000
121,590
124,110
1.452.225
24,204
0,00%
12/10/2018
24,030
24,010
24,204
2.636
28,599
-0,59%
12/10/2018
28,599
28,599
28,599
667
26,069
-0,30%
12/10/2018
26,133
26,069
26,289
7.463
24,740
0,08%
12/10/2018
24,700
24,582
24,750
6.750
12,700
0,16%
11/10/2018
0,000
12,660
12,720
239.642
88,900
2,18%
12/10/2018
88,150
87,590
89,270
2.436.723
16,240
3,84%
12/10/2018
15,880
15,880
16,360
2.209.336
18,100
1,51%
12/10/2018
19,210
17,960
19,210
2.350.270
13,240
5,25%
10/10/2018
0,000
12,663
13,270
68.435