Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,450
-0,04%
19/02/2019
25,720
25,400
25,830
6.038.587
0,000
0,00%
0,000
0,000
0,000
0
78,070
-0,51%
19/02/2019
78,320
77,200
79,080
1.625.087
0,000
0,00%
0,000
0,000
0,000
0
123,950
-0,31%
19/02/2019
123,230
122,550
124,110
1.102.021
22,294
-0,87%
19/02/2019
22,600
22,100
22,600
785
28,745
0,57%
19/02/2019
28,681
28,681
29,130
6.060
27,730
-0,65%
19/02/2019
27,940
27,380
28,640
32.672
25,470
-0,51%
19/02/2019
25,410
25,310
25,470
389
12,760
0,00%
19/11/2018
0,000
0,000
0,000
0
87,510
8,46%
19/02/2019
94,750
94,557
95,290
2.251.444
18,800
2,39%
19/02/2019
18,870
18,750
19,330
5.249.153
20,680
12,28%
19/02/2019
22,540
22,320
23,500
1.429.650
15,710
-1,46%
19/02/2019
15,710
15,200
15,960
116.263