Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,400
0,00%
31/10/2016
0,000
0,000
0,000
0
36,250
-0,30%
16/01/2018
36,570
36,020
36,740
1.709.886
36,440
3,17%
16/01/2018
37,810
36,400
38,830
1.469.789
18,200
0,00%
29/09/2017
0,000
0,000
0,000
0
121,680
-0,69%
16/01/2018
122,320
121,090
123,050
1.396.545
24,170
-1,10%
16/01/2018
24,304
24,100
24,304
4.650
30,231
0,20%
16/01/2018
30,158
30,158
30,231
662
27,080
-0,98%
16/01/2018
27,100
26,950
27,210
24.904
25,550
-0,20%
16/01/2018
25,556
25,516
25,573
1.512
15,230
-6,51%
16/01/2018
16,170
15,080
16,175
205.791
75,540
2,21%
16/01/2018
76,060
75,210
76,400
2.585.080
15,940
3,78%
16/01/2018
15,810
15,810
16,165
3.160.800
9,860
8,83%
16/01/2018
9,550
9,550
10,460
36.747