Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
36,430
-0,11%
21/06/2018
36,420
36,280
36,740
1.207.183
57,460
-1,02%
21/06/2018
59,280
57,165
59,280
1.679.625
111,510
-0,27%
21/06/2018
111,890
110,900
112,330
631.408
24,188
-0,83%
21/06/2018
24,140
24,140
24,218
4.382
29,030
-3,68%
20/06/2018
0,000
28,950
29,570
5.345
26,710
-0,04%
21/06/2018
0,000
26,690
26,750
7.657
25,160
0,16%
21/06/2018
0,000
25,110
25,190
7.105
9,400
3,64%
21/06/2018
9,300
9,290
9,520
533.416
87,020
-0,26%
21/06/2018
86,790
86,720
87,795
2.460.385
19,620
-3,59%
21/06/2018
20,320
19,460
20,400
3.374.456
29,190
-8,81%
21/06/2018
31,960
28,880
32,050
2.749.179
16,110
-5,57%
21/06/2018
16,460
15,920
16,550
156.985