Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,974
0,30%
20/08/2018
10,000
9,980
10,015
8.139
0,000
0,00%
0,000
0,000
0,000
0
24,040
-0,99%
20/08/2018
24,360
24,010
24,380
278.414
13,370
-0,07%
20/08/2018
13,380
13,360
13,410
122.176
26,940
1,57%
20/08/2018
27,050
26,985
27,430
2.694.807
4,390
4,28%
20/08/2018
4,180
4,180
4,400
283.843
56,960
0,19%
20/08/2018
56,970
56,830
56,990
1.401.997
29,420
1,08%
20/08/2018
29,620
29,400
30,170
105.076
101,710
1,56%
20/08/2018
101,610
101,610
104,800
1.080.712
48,563
0,00%
23/07/2018
0,000
48,810
48,825
3
48,990
0,00%
14/08/2018
0,000
48,990
48,990
46
26,880
0,33%
20/08/2018
26,928
26,922
26,970
2.275
49,520
0,10%
20/08/2018
49,529
49,524
49,570
3.649
75,810
1,40%
20/08/2018
76,000
75,470
76,430
908.509