Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,470
5,60%
19/02/2019
5,530
5,385
5,600
31.560
8,410
-0,24%
19/02/2019
8,530
8,400
8,530
12.451
19,040
-0,21%
19/02/2019
18,960
18,920
19,120
302.134
30,460
0,62%
19/02/2019
30,470
30,430
30,940
3.451.622
5,040
3,49%
19/02/2019
4,870
4,870
5,050
198.264
57,590
0,00%
26/10/2018
0,000
0,000
0,000
0
34,990
0,00%
20/12/2018
0,000
0,000
0,000
0
54,640
5,14%
19/02/2019
51,270
51,190
55,150
6.045.263
47,816
0,11%
19/02/2019
47,816
47,816
47,816
11
49,350
0,11%
19/02/2019
49,350
49,350
49,350
75
25,760
0,55%
19/02/2019
25,584
25,584
25,760
1.675
25,735
0,76%
19/02/2019
25,740
25,730
25,740
800
26,696
0,53%
19/02/2019
26,696
26,696
26,696
0
26,310
0,34%
19/02/2019
26,170
26,170
26,371
725.150
48,991
0,07%
19/02/2019
49,041
48,991
49,041
388
72,900
0,49%
19/02/2019
73,560
73,220
73,885
849.633