Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,200
-0,48%
21/08/2018
6,320
6,120
6,550
3.833.529
66,320
-0,30%
21/08/2018
66,520
66,110
66,650
254.789
24,727
0,11%
21/08/2018
24,730
24,650
24,730
2.797
25,080
-0,08%
21/08/2018
25,080
25,080
25,140
6.157
24,950
0,14%
21/08/2018
24,950
24,900
24,950
11.203
78,100
0,08%
21/08/2018
78,050
78,040
78,430
208.429
70,050
0,11%
21/08/2018
70,180
69,960
70,700
440.937
369,150
0,71%
21/08/2018
366,540
365,550
372,060
522.603
19,100
2,08%
21/08/2018
18,710
18,710
19,180
542.090
124,620
1,34%
21/08/2018
122,910
122,910
124,910
164.288
21,050
1,59%
21/08/2018
20,810
20,728
21,240
969.935
52,800
1,34%
21/08/2018
52,050
52,050
53,000
423.085
96,080
0,08%
21/08/2018
95,960
95,360
96,360
10.516.110
55,230
0,75%
21/08/2018
54,980
54,850
55,820
141.608
112,390
0,36%
21/08/2018
112,250
112,000
113,000
4.723.964
0,000
0,00%
0,000
0,000
0,000
0
24,200
-0,17%
21/08/2018
24,270
24,150
24,950
820.173
7,830
2,88%
20/08/2018
7,860
7,830
7,975
1.632.471
23,340
-0,21%
20/08/2018
23,290
23,211
23,580
48.810
21,186
-0,58%
20/08/2018
21,250
21,150
21,685
51.204
31,580
0,38%
21/08/2018
31,430
31,330
31,620
419.245
78,990
-0,88%
21/08/2018
79,440
78,960
79,666
756.463
90,880
-0,32%
21/08/2018
91,330
90,530
91,520
1.488.856
187,430
-0,05%
21/08/2018
187,500
186,980
188,790
507.725
170,000
0,00%
13/08/2018
0,000
0,000
0,000
0
175,650
1,25%
21/08/2018
174,340
173,820
176,609
278.385
84,500
1,44%
21/08/2018
83,500
83,450
85,000
151.710
124,950
2,43%
21/08/2018
121,610
120,840
125,400
777.946
25,058
0,26%
21/08/2018
25,046
25,046
25,110
190.283
0,000
0,00%
0,000
0,000
0,000
0
2,750
2,23%
21/08/2018
2,750
2,740
2,870
16.450.613
68,170
0,86%
21/08/2018
67,650
67,510
68,520
435.881
24,600
-0,24%
21/08/2018
24,720
24,480
24,720
6.566
67,770
-0,70%
21/08/2018
68,160
67,390
68,210
1.805.402
74,430
2,07%
21/08/2018
73,460
73,160
75,450
1.994.355
0,000
0,00%
0,000
0,000
0,000
0
31,330
-0,63%
21/08/2018
31,450
31,130
31,590
638.089
48,420
1,77%
21/08/2018
47,610
47,610
48,630
68.137
22,020
0,73%
21/08/2018
21,890
21,740
22,060
713.356
296,780
0,94%
21/08/2018
293,510
292,010
297,180
382.804
25,370
-0,04%
21/08/2018
25,320
25,320
25,380
27.441
25,450
0,00%
21/08/2018
25,450
25,450
25,460
79.107
58,960
-0,12%
21/08/2018
59,000
58,940
59,525
17.938.698
27,800
0,58%
21/08/2018
27,670
27,643
27,800
117.879
25,400
0,00%
21/08/2018
25,350
25,350
25,440
29.886
25,863
0,17%
21/08/2018
25,830
25,830
25,895
17.306
5,550
-0,36%
21/08/2018
5,560
5,550
5,610
147.949
25,955
0,10%
21/08/2018
25,996
25,930
25,996
8.572
1.295,080
0,55%
21/08/2018
1.289,970
1.289,970
1.296,000
11.737
24,860
0,12%
21/08/2018
24,830
24,829
24,880
21.180