Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,140
-1,53%
19/02/2019
5,200
5,070
5,320
2.282.316
75,190
-0,01%
19/02/2019
75,090
74,950
75,490
826.847
25,290
-0,71%
19/02/2019
25,300
25,290
25,490
11.804
25,400
-0,94%
19/02/2019
25,610
25,400
25,660
12.136
24,850
-0,20%
19/02/2019
24,980
24,750
25,040
52.264
81,960
0,69%
19/02/2019
81,180
81,080
82,140
264.621
76,340
0,98%
19/02/2019
75,210
75,210
76,660
646.195
314,650
-0,62%
19/02/2019
315,620
314,150
316,890
289.620
14,570
0,97%
19/02/2019
14,320
14,320
14,700
266.331
115,910
-0,74%
19/02/2019
115,750
114,609
116,900
289.366
17,820
0,39%
19/02/2019
17,650
17,500
17,830
966.838
36,790
-1,42%
19/02/2019
37,330
36,770
37,550
253.421
102,200
2,21%
19/02/2019
102,380
102,070
104,180
20.649.371
54,780
0,53%
19/02/2019
54,260
53,370
54,780
154.520
113,510
0,82%
19/02/2019
112,910
112,830
113,770
7.887.883
28,160
-0,21%
19/02/2019
28,160
27,840
28,600
523.155
5,770
2,85%
19/02/2019
5,650
5,605
5,810
2.973.740
21,450
9,44%
19/02/2019
20,000
20,000
21,450
435.830
19,510
7,14%
19/02/2019
18,520
18,400
19,580
406.529
26,910
0,34%
19/02/2019
26,700
26,630
26,990
485.847
82,470
-0,42%
19/02/2019
82,350
82,210
82,900
579.214
99,080
0,02%
19/02/2019
99,000
98,580
99,215
2.093.800
234,440
-0,11%
19/02/2019
234,230
233,550
235,570
496.892
144,415
0,00%
14/02/2019
0,000
0,000
0,000
41
144,550
0,83%
19/02/2019
143,000
142,540
145,170
274.314
80,260
-0,63%
19/02/2019
80,260
79,300
80,830
98.283
120,130
-1,62%
19/02/2019
121,780
120,110
124,240
2.242.525
23,555
0,11%
19/02/2019
23,490
23,490
23,580
4.850
0,827
-3,67%
19/02/2019
0,850
0,740
0,850
37.404.118
56,550
1,18%
19/02/2019
55,440
55,440
57,000
396.618
23,340
0,69%
19/02/2019
23,290
23,200
23,360
14.670
74,910
0,59%
19/02/2019
74,430
74,140
74,960
2.128.723
13,000
-1,48%
19/02/2019
13,500
12,652
13,630
28.589
65,010
0,00%
15/10/2018
0,000
0,000
0,000
0
29,810
-0,27%
19/02/2019
29,710
29,500
30,050
729.169
52,880
0,13%
19/02/2019
52,700
52,600
53,180
60.016
15,850
4,07%
19/02/2019
14,930
14,850
16,325
2.482.370
277,050
-0,75%
19/02/2019
279,000
277,010
280,360
454.096
24,990
-0,32%
19/02/2019
25,100
24,980
25,100
94.726
25,000
0,00%
14/09/2018
0,000
0,000
0,000
0
49,380
0,33%
19/02/2019
49,030
48,820
49,620
15.074.908
27,920
-0,36%
19/02/2019
28,080
27,920
28,090
44.613
25,480
-0,04%
19/02/2019
25,520
25,390
25,540
37.353
25,790
-0,02%
19/02/2019
25,790
25,720
25,820
21.919
5,260
-0,57%
19/02/2019
5,280
5,250
5,290
74.300
25,950
-0,35%
19/02/2019
26,000
25,930
26,050
28.509
1.307,000
0,46%
19/02/2019
1.303,960
1.300,500
1.308,000
6.386
23,870
-0,17%
19/02/2019
23,790
23,790
23,990
58.665
23,799
0,21%
19/02/2019
23,610
23,610
23,820
29.678
24,340
0,45%
19/02/2019
24,220
24,105
24,340
30.802