Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,840
-4,72%
14/12/2018
5,010
4,820
5,040
2.877.233
70,580
0,07%
14/12/2018
70,290
70,020
70,690
1.486.858
22,870
0,09%
14/12/2018
22,750
22,733
22,990
51.869
22,630
-0,31%
14/12/2018
22,650
22,630
22,749
13.360
22,180
-1,29%
14/12/2018
22,450
22,131
22,450
16.566
74,710
-0,59%
14/12/2018
74,700
74,410
75,040
357.840
61,220
-0,28%
14/12/2018
60,770
60,760
61,540
819.287
284,410
-0,42%
14/12/2018
282,750
282,740
288,760
468.464
12,970
-2,33%
14/12/2018
13,080
12,925
13,450
279.726
102,880
-2,67%
14/12/2018
104,170
102,050
106,720
444.552
18,190
-2,20%
14/12/2018
18,350
18,140
18,770
798.148
28,120
-0,92%
14/12/2018
28,130
27,970
28,670
346.682
91,850
-1,19%
14/12/2018
92,050
91,570
92,560
11.493.836
42,180
-3,76%
14/12/2018
43,090
42,080
44,050
173.333
112,200
-1,05%
14/12/2018
112,370
112,050
113,920
7.602.301
24,590
-0,77%
12/12/2018
0,000
24,371
25,650
841.676
6,150
0,49%
14/12/2018
6,100
6,080
6,210
1.432.319
17,150
-5,20%
14/12/2018
17,820
17,070
18,190
70.705
16,490
-0,24%
14/12/2018
16,750
16,400
16,750
6.357
25,770
-1,07%
14/12/2018
26,030
25,705
26,210
451.670
76,910
-0,85%
14/12/2018
77,080
76,590
77,500
1.014.614
91,140
-0,26%
14/12/2018
90,860
90,690
91,730
1.823.070
188,970
-1,16%
14/12/2018
189,530
188,280
191,260
468.274
151,392
0,00%
11/12/2018
0,000
151,392
151,392
4
147,430
-1,44%
14/12/2018
148,380
146,760
149,710
176.842
70,180
-1,32%
14/12/2018
70,100
69,510
71,210
121.235
103,290
-0,63%
14/12/2018
102,170
102,100
105,950
1.748.878
23,380
0,00%
15/12/2018
23,480
23,380
23,480
5.319
0,434
-6,82%
14/12/2018
0,447
0,420
0,459
22.089.527
50,360
-1,51%
14/12/2018
50,690
50,200
52,040
617.256
20,920
-0,38%
14/12/2018
20,910
20,840
21,070
23.412
74,360
-0,80%
14/12/2018
74,920
73,930
75,310
1.639.499
10,055
0,55%
14/12/2018
9,950
9,910
10,055
31.701
65,010
0,00%
15/10/2018
0,000
0,000
0,000
0
28,290
1,00%
14/12/2018
27,820
27,820
28,310
663.640
45,690
-1,21%
14/12/2018
46,050
45,400
46,600
47.915
12,260
-1,05%
14/12/2018
12,250
12,100
12,460
1.851.189
237,030
-3,00%
14/12/2018
243,940
235,380
244,130
830.920
23,830
-0,04%
14/12/2018
23,740
23,680
23,830
54.903
25,000
0,00%
14/09/2018
0,000
0,000
0,000
0
46,540
-1,04%
14/12/2018
46,550
46,383
47,490
25.913.029
26,140
0,00%
14/12/2018
26,030
25,930
26,140
73.786
24,300
-0,69%
14/12/2018
24,430
24,270
24,450
61.130
24,990
0,12%
14/12/2018
24,950
24,880
24,995
42.827
4,940
-3,52%
14/12/2018
4,950
4,920
4,995
186.224
25,280
-1,40%
14/12/2018
25,210
25,135
25,280
13.090
1.260,750
0,07%
14/12/2018
1.260,000
1.258,758
1.261,015
5.911
22,050
0,18%
14/12/2018
21,910
21,900
22,069
80.689
21,970
0,23%
14/12/2018
21,870
21,770
21,980
64.913
22,120
0,09%
14/12/2018
22,050
22,050
22,150
34.476