Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,380
1,51%
12/10/2018
7,600
7,180
7,700
3.357.624
63,150
0,35%
11/10/2018
0,000
62,710
63,680
772.387
23,200
-0,64%
12/10/2018
0,000
23,090
23,298
17.793
24,638
0,25%
11/10/2018
0,000
24,470
24,854
5.021
23,818
0,29%
11/10/2018
0,000
23,798
24,000
10.373
73,600
-1,09%
12/10/2018
75,610
72,430
75,610
490.112
65,790
0,06%
10/10/2018
0,000
65,040
66,980
758.534
311,540
0,82%
12/10/2018
315,640
307,101
315,640
758.331
13,560
-19,14%
12/10/2018
13,010
12,400
13,850
5.173.258
107,820
-1,20%
11/10/2018
0,000
106,270
110,730
866.399
19,700
-0,30%
11/10/2018
0,000
19,510
20,290
929.027
41,090
-0,02%
11/10/2018
0,000
40,550
41,740
279.260
94,810
0,95%
12/10/2018
94,760
93,670
95,170
8.553.947
47,780
-0,06%
11/10/2018
0,000
47,210
48,840
233.682
112,610
1,31%
12/10/2018
111,970
111,230
113,274
5.963.944
27,890
0,29%
10/10/2018
0,000
27,600
28,330
539.635
6,300
-2,93%
11/10/2018
0,000
6,290
6,580
1.699.964
20,960
-3,23%
12/10/2018
21,000
20,780
21,000
12.740
19,210
-0,04%
12/10/2018
19,154
19,154
19,250
11.018
27,740
-1,21%
12/10/2018
28,360
27,644
28,360
409.996
75,880
1,12%
11/10/2018
0,000
75,150
76,090
614.236
88,550
0,58%
11/10/2018
0,000
87,789
89,000
2.728.167
181,800
1,95%
12/10/2018
180,690
178,980
182,510
728.583
162,790
0,00%
11/10/2018
0,000
164,240
169,480
1.301
163,110
-0,45%
12/10/2018
164,300
161,150
165,340
288.739
71,600
-0,93%
11/10/2018
0,000
70,460
73,830
76.115
122,670
5,75%
12/10/2018
123,150
119,620
125,550
1.792.133
24,500
0,16%
12/10/2018
24,503
24,420
24,514
3.841
2,540
0,00%
12/10/2018
2,590
2,455
2,630
15.308.172
0,000
0,00%
0,000
0,000
0,000
0
58,220
-2,35%
11/10/2018
0,000
56,580
60,517
1.011.082
22,070
-0,72%
11/10/2018
0,000
22,060
22,250
11.929
67,490
-0,04%
10/10/2018
0,000
66,780
67,780
2.506.867
66,860
6,11%
11/10/2018
0,000
64,020
67,860
2.184.548
0,000
0,00%
0,000
0,000
0,000
0
27,420
-0,58%
11/10/2018
0,000
27,350
27,980
1.080.111
41,630
-0,05%
11/10/2018
0,000
41,420
42,200
89.915
18,550
-2,47%
11/10/2018
0,000
18,310
19,380
1.333.352
307,770
1,88%
11/10/2018
0,000
303,480
310,750
625.514
24,360
-0,04%
11/10/2018
0,000
24,226
24,400
84.064
25,000
0,00%
14/09/2018
0,000
0,000
0,000
0
52,110
1,30%
12/10/2018
52,100
50,870
53,330
32.067.278
27,080
-0,48%
11/10/2018
0,000
27,060
27,232
44.981
24,550
0,14%
11/10/2018
0,000
24,510
24,650
88.335
25,250
-0,21%
11/10/2018
0,000
25,200
25,330
42.532
5,090
0,00%
10/10/2018
0,000
5,080
5,120
88.973
25,330
0,20%
11/10/2018
0,000
25,249
25,568
17.123
1.261,181
0,33%
12/10/2018
1.262,000
1.261,181
1.264,228
2.868
23,000
-0,30%
12/10/2018
23,300
22,930
23,300
90.154
22,970
-0,56%
11/10/2018
0,000
22,920
23,220
41.306