Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,800
1,46%
16/01/2018
4,950
4,730
5,000
3.755.845
65,490
-0,41%
16/01/2018
65,760
65,150
66,410
458.041
25,430
-1,93%
16/01/2018
25,140
24,880
25,140
27.662
25,938
0,32%
16/01/2018
25,690
25,690
26,020
11.251
67,950
2,16%
16/01/2018
69,870
69,400
70,000
341.885
73,560
-0,86%
16/01/2018
74,150
72,690
74,150
570.202
235,670
-1,64%
16/01/2018
237,170
231,160
237,530
872.396
21,480
3,68%
16/01/2018
22,570
22,270
23,220
1.034.936
149,140
4,45%
16/01/2018
155,770
155,020
156,890
385.815
22,650
0,88%
16/01/2018
23,280
22,820
23,450
1.175.601
61,900
0,57%
16/01/2018
61,550
61,150
63,400
273.408
99,670
1,02%
16/01/2018
101,340
100,340
101,910
6.536.354
46,530
-1,76%
16/01/2018
46,440
45,500
47,480
214.919
112,470
-1,58%
16/01/2018
113,070
110,620
113,160
8.031.544
0,740
-2,55%
16/01/2018
0,770
0,702
0,770
132.629
28,220
-2,98%
16/01/2018
28,380
27,220
28,480
773.254
7,100
-2,82%
16/01/2018
7,150
6,890
7,229
2.318.445
24,810
-0,39%
16/01/2018
24,810
24,680
24,879
10.157
24,550
-0,12%
16/01/2018
24,920
24,260
24,950
7.584
28,860
0,00%
16/01/2018
28,860
28,860
29,320
314.885
70,000
2,24%
16/01/2018
71,060
71,060
72,300
803.452
87,270
1,02%
16/01/2018
88,440
88,140
88,730
1.558.569
207,320
0,78%
16/01/2018
210,860
207,730
211,645
511.330
172,500
0,00%
12/01/2018
0,000
0,000
0,000
308
174,240
-0,51%
16/01/2018
174,830
172,310
176,575
188.729
75,900
3,10%
16/01/2018
79,250
78,150
80,200
68.928
82,960
1,86%
16/01/2018
86,590
84,330
87,720
1.115.899
25,870
1,10%
16/01/2018
26,300
26,155
26,320
1.644
4,100
2,44%
16/01/2018
4,350
4,160
4,360
34.480.465
25,411
0,00%
14/12/2017
0,000
0,000
0,000
0
57,990
1,72%
16/01/2018
59,730
58,450
59,860
715.826
25,000
-0,04%
16/01/2018
25,080
24,934
25,100
116.089
63,670
-0,82%
16/01/2018
63,660
62,600
64,010
2.117.936
56,890
4,08%
16/01/2018
60,000
58,470
60,500
2.328.339
31,200
-2,47%
16/01/2018
30,820
30,420
31,160
467.987
39,200
1,25%
16/01/2018
40,060
39,670
40,880
93.660
23,130
-1,12%
16/01/2018
23,230
22,670
23,340
503.491
211,470
-0,60%
16/01/2018
213,090
209,480
215,580
285.646
25,700
0,00%
16/01/2018
25,700
25,610
25,775
81.541
63,120
-0,98%
16/01/2018
62,790
62,175
63,150
17.429.695
28,730
-1,01%
16/01/2018
28,520
28,420
28,800
120.369
25,840
-0,70%
16/01/2018
25,760
25,660
25,890
63.851
26,160
-0,54%
16/01/2018
26,110
26,020
26,179
69.493
6,000
0,50%
16/01/2018
6,030
6,010
6,080
284.801
26,410
-1,36%
16/01/2018
26,440
25,960
26,440
37.976
25,780
-0,35%
16/01/2018
25,770
25,690
25,770
157.616
1.277,500
0,20%
16/01/2018
1.277,200
1.277,200
1.283,790
38.608
25,010
0,04%
16/01/2018
25,020
25,020
25,090
51.894
25,060
0,04%
16/01/2018
25,070
25,020
25,070
26.201
25,090
0,00%
16/01/2018
25,080
25,010
25,110
41.405