Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,700
-9,58%
21/06/2018
7,290
6,610
7,320
4.626.387
65,760
-0,92%
21/06/2018
66,310
65,620
66,370
457.283
25,060
-0,16%
21/06/2018
25,140
25,020
25,140
14.468
25,210
0,00%
21/06/2018
25,210
25,180
25,314
7.628
24,630
0,00%
21/06/2018
24,660
24,520
24,670
24.171
73,440
-1,05%
21/06/2018
74,090
73,320
74,520
463.463
72,680
0,25%
21/06/2018
72,650
72,380
73,130
931.937
313,180
-1,18%
21/06/2018
315,260
310,100
315,760
608.865
19,660
-2,04%
21/06/2018
20,030
19,555
20,040
354.942
117,570
-2,04%
21/06/2018
119,690
116,930
120,476
504.142
18,750
-2,75%
21/06/2018
19,200
18,700
19,200
607.108
51,400
-1,34%
21/06/2018
52,000
51,300
52,250
287.474
84,210
0,72%
21/06/2018
83,400
82,900
84,550
8.086.032
59,190
-0,95%
21/06/2018
59,800
59,130
60,020
103.420
105,890
-1,18%
21/06/2018
0,000
105,791
107,250
7.648.731
25,110
-2,64%
21/06/2018
25,630
25,060
26,170
1.036.868
8,210
1,61%
21/06/2018
8,100
8,080
8,230
1.783.115
23,746
-0,23%
21/06/2018
23,800
23,620
23,800
9.479
21,490
-0,97%
21/06/2018
21,720
21,485
21,720
13.566
29,540
0,17%
21/06/2018
29,520
29,230
29,550
234.904
75,750
0,07%
21/06/2018
75,740
75,390
76,060
636.737
81,270
-0,79%
21/06/2018
81,920
81,120
82,040
2.688.576
192,990
0,03%
21/06/2018
192,710
191,480
193,390
674.196
186,960
0,00%
19/06/2018
0,000
0,000
0,000
0
183,000
-1,60%
21/06/2018
0,000
182,750
185,310
198.268
79,300
-1,98%
21/06/2018
80,650
79,100
80,700
136.861
114,280
-1,62%
21/06/2018
116,140
106,000
117,450
3.500.982
25,096
-0,49%
21/06/2018
25,050
25,040
25,110
5.926
3,210
-4,18%
21/06/2018
3,320
3,170
3,400
16.822.377
66,970
-0,25%
21/06/2018
66,970
66,330
67,340
306.580
24,100
0,42%
21/06/2018
24,140
24,000
24,140
7.981
62,030
0,27%
21/06/2018
61,700
61,630
62,280
1.069.336
101,250
-1,78%
21/06/2018
103,580
100,050
104,700
1.491.002
31,250
1,96%
21/06/2018
30,630
30,560
31,250
432.475
55,160
1,43%
21/06/2018
54,660
54,600
56,250
139.617
21,650
1,22%
21/06/2018
0,000
21,140
21,740
1.263.325
240,470
0,59%
21/06/2018
239,450
238,650
240,895
159.729
25,141
-0,23%
21/06/2018
25,200
25,140
25,200
23.400
54,370
-0,20%
21/06/2018
54,250
53,895
54,760
21.162.294
27,490
0,15%
21/06/2018
27,420
27,389
27,490
38.285
25,150
-0,16%
21/06/2018
25,180
25,150
25,220
31.492
25,760
-0,23%
21/06/2018
25,830
25,720
25,835
19.392
5,580
-0,18%
21/06/2018
5,600
5,520
5,620
139.064
25,830
-0,42%
21/06/2018
0,000
25,820
26,020
6.201
25,760
-0,23%
21/06/2018
25,800
25,750
25,810
178.764
1.262,500
0,36%
21/06/2018
0,000
1.257,210
1.262,500
19.594
24,820
-0,12%
21/06/2018
24,850
24,770
24,850
33.433
24,550
-0,32%
21/06/2018
24,580
24,550
24,630
19.893
24,770
-0,44%
21/06/2018
0,000
24,770
24,859
9.995
25,820
-0,19%
21/06/2018
25,910
25,820
25,910
75.677