Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
V.F. Corporation 15,090 +5,82% 28/03/9601, 17:11 14,500 14,402 15,120 6.650.825,000
V2X, Inc. 46,370 +2,61% 28/03/9602, 17:11 45,500 45,100 46,450 118.635,000
VAALCO Energy, Inc. 6,870 +1,63% 28/03/9602, 17:11 6,800 6,720 6,910 1.272.167,000
VIA optronics AG 0,835 +5,69% 28/03/6952, 17:11 0,835 0,835 0,835 802,000
VICI Properties Inc. 29,750 +2,06% 28/03/9602, 17:11 29,360 29,300 29,760 5.760.614,000
VIZIO Holding Corp. 11,060 +0,73% 28/03/9602, 17:11 10,980 10,960 11,070 2.879.853,000
Vmware, Inc. 142,480 15/12/2023, 14:35 142,670 142,470 143,630 1.787.198,000
VOC Energy Trust Units of Benef 5,980 -0,83% 28/03/9602, 17:11 5,960 5,920 6,050 37.344,000
VPC Impact Acquisition Holdings 8,210 +2,37% 28/03/6393, 16:41 7,990 8,000 9,000 180.818,000
VTEX 8,220 -1,67% 28/03/9602, 17:11 8,450 8,190 8,470 314.309,000
Vail Resorts, Inc. 220,180 +1,70% 28/03/9602, 17:11 217,740 217,080 220,269 337.237,000
Valaris Limited 73,770 +2,49% 28/03/9602, 17:11 71,690 71,600 73,780 586.820,000
VALE S.A. 12,170 +1,25% 28/03/9602, 17:11 11,970 11,960 12,185 22.371.688,000
Valens Semiconductor Ltd. 2,350 +3,52% 28/03/9602, 17:11 2,270 2,205 2,365 374.940,000
Valero Energy Corporation 167,810 +0,33% 28/03/9602, 17:11 168,100 165,630 169,670 3.001.559,000
Valhi, Inc. 17,580 +3,84% 28/03/9601, 17:11 16,930 16,910 17,580 5.094,000
Valmont Industries, Inc. 225,420 +2,68% 28/03/9601, 17:11 221,470 221,470 225,960 115.023,000
Valvoline Inc. 44,500 +2,35% 28/03/9602, 17:11 43,780 43,780 44,753 656.524,000
Vapotherm, Inc. 1,330 +0,57% 28/03/9251, 17:11 1,390 1,330 1,400 20.470,000
Vector Group Ltd. 10,910 +2,25% 28/03/9601, 17:11 10,750 10,660 10,920 801.271,000
Veeva Systems Inc. 233,390 +0,31% 28/03/9602, 17:11 235,000 231,930 235,000 537.984,000
Velo3D, Inc. 0,397 -31,53% 28/03/9632, 17:11 0,373 0,320 0,399 16.262.120,000
Velocity Financial, Inc. 18,230 +0,22% 28/03/9602, 17:11 18,390 17,960 18,820 20.194,000
Ventas, Inc. 43,630 +3,02% 28/03/9601, 17:11 42,740 42,520 43,650 2.576.724,000
Veralto Corp 89,740 +0,64% 28/03/9602, 17:11 89,550 88,740 90,630 1.283.195,000
Veris Residential, Inc. 14,920 +2,54% 28/03/9602, 17:11 14,720 14,700 14,920 213.449,000
Veritiv Corporation 169,990 +0,02% 29/11/2023, 21:00 169,990 169,980 170,020 529.119,000
Verizon Communications Inc. 41,540 +1,69% 28/03/9602, 17:11 41,100 41,100 41,780 19.204.787,000
Vermilion Energy Inc. 12,240 +4,15% 28/03/9602, 17:11 11,840 11,710 12,265 1.337.347,000
Vertical Aerospace Ltd. 1,170 +6,36% 28/03/9602, 17:11 1,120 1,110 1,250 798.182,000
Vertiv Holdings, LLC 81,010 -2,01% 28/03/9602, 17:11 82,670 78,520 83,280 7.320.699,000
Vestis Corporation 18,960 +3,38% 28/03/9602, 17:11 18,420 18,400 19,030 1.457.007,000
Viad Corp 39,480 +4,86% 28/03/9601, 17:11 38,120 38,120 39,600 100.769,000
Vicarious Surgical Inc. 0,292 -8,88% 28/03/9602, 17:11 0,330 0,282 0,339 874.562,000
Victorias Secret & Co. 18,940 +2,43% 28/03/9602, 17:11 18,620 18,520 19,110 1.675.179,000
Vince Holding Corp. 3,210 -4,75% 28/03/9602, 17:11 3,370 3,080 3,370 7.521,000
Vipshop Holdings Limited 16,460 +2,17% 28/03/9602, 17:11 16,000 15,730 16,505 4.926.960,000
Virgin Galactic Holdings, Inc. 1,460 +5,04% 28/03/9602, 17:11 1,390 1,360 1,470 8.857.872,000
Virgin Group Acquisition Corp. 5,960 -3,56% 28/03/9602, 16:55 6,180 5,850 6,400 54.571,000
VirnetX Holding Corp 6,330 +0,32% 28/03/9234, 17:11 6,110 5,860 6,450 6.187,000
Virtus Global Dividend & Income 5,500 +0,73% 28/03/9602, 17:11 5,450 5,450 5,500 304.777,000
Virtus Global Multi-Sector Inco 7,610 +0,66% 28/03/9595, 17:11 7,600 7,570 7,610 43.699,000
Virtus Investment Partners, Inc 247,610 +3,45% 28/03/9602, 17:11 242,830 242,830 247,610 35.826,000
Visa Inc. 279,020 -0,56% 28/03/9602, 17:11 280,250 276,980 281,250 4.809.296,000
Vishay Intertechnology, Inc. 22,880 +3,30% 28/03/9601, 17:11 22,340 22,210 22,915 1.028.398,000
Vishay Precision Group, Inc. 34,820 +2,96% 28/03/9602, 17:11 34,020 34,020 34,930 29.347,000
Vista Energy S.A.B. de C.V. 42,240 +0,64% 28/03/9602, 17:11 41,910 41,570 42,590 424.547,000
Vista Outdoor Inc. 33,120 +0,88% 28/03/9601, 17:11 32,940 32,440 33,180 464.016,000
Vistra Corp. 68,300 +0,60% 28/03/9602, 17:11 69,000 67,415 69,380 5.588.176,000
Vital Energy, Inc. 50,760 +2,36% 28/03/9602, 17:11 49,210 49,200 50,910 1.475.997,000