Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
81,580
-1,64%
22/06/2018
83,090
81,520
83,176
1.804.496
2,580
7,50%
22/06/2018
2,560
2,461
2,650
1.277.728
280,810
0,71%
22/06/2018
279,090
278,700
282,260
457.893
12,810
1,83%
22/06/2018
12,860
12,660
12,900
26.231.633
24,270
-1,82%
22/06/2018
24,290
23,820
24,470
6.174.842
112,240
0,92%
22/06/2018
113,270
111,710
113,570
5.120.731
37,500
-3,55%
22/06/2018
39,260
37,230
39,495
237.161
5,310
-0,19%
22/06/2018
5,380
5,240
5,400
496.240
25,700
0,08%
22/06/2018
25,630
25,630
25,700
6.207
25,510
0,20%
22/06/2018
25,530
25,350
25,530
9.080
67,710
-0,13%
22/06/2018
67,840
67,710
67,850
1.285.743
25,710
0,39%
22/06/2018
25,590
25,590
25,710
4.386
26,530
0,08%
21/06/2018
0,000
26,470
26,572
4.339
12,740
-0,47%
22/06/2018
12,870
12,730
12,900
8.887.017
152,250
0,79%
22/06/2018
152,550
150,550
152,700
104.127
21,300
1,33%
22/06/2018
21,060
21,060
21,355
1.673.815
20,665
0,17%
22/06/2018
20,665
20,665
20,665
156
25,750
0,17%
22/06/2018
25,730
25,730
25,750
597
21,760
0,60%
22/06/2018
21,880
21,760
21,950
5.391
26,940
0,37%
21/06/2018
0,000
26,880
26,940
13.082
0,000
0,00%
0,000
0,000
0,000
0
118,400
0,99%
22/06/2018
117,670
117,170
119,240
563.444
19,070
-0,26%
22/06/2018
19,150
18,905
19,240
1.512.479
71,440
0,11%
22/06/2018
71,430
71,200
71,540
1.215.778
31,470
0,32%
22/06/2018
31,480
31,200
31,820
167.861
13,410
1,13%
22/06/2018
13,480
13,350
13,560
500.607
82,840
-0,86%
22/06/2018
83,910
81,480
84,080
1.712.315
16,710
2,83%
22/06/2018
16,270
16,270
16,740
817.422
25,050
0,15%
22/06/2018
25,050
25,050
25,050
1.236
55,690
1,16%
22/06/2018
55,010
54,800
55,720
2.611.075
41,200
0,37%
22/06/2018
41,500
41,200
41,500
1.285
7,540
2,17%
22/06/2018
7,430
7,370
7,540
14.789.671
25,500
0,04%
22/06/2018
25,470
25,450
25,540
15.351
22,810
-0,13%
22/06/2018
22,890
22,810
22,905
3.032.949
38,200
-1,67%
22/06/2018
38,700
37,600
39,100
163.482
49,760
2,32%
22/06/2018
48,960
48,840
49,930
40.979.879
35,010
3,98%
22/06/2018
34,640
34,540
35,205
118.200
20,050
1,21%
22/06/2018
19,890
19,570
20,440
602.704
39,000
-0,13%
21/06/2018
0,000
38,950
39,450
1.774.360
56,600
-0,44%
22/06/2018
57,150
56,200
57,150
122.367
20,980
0,05%
22/06/2018
21,090
20,840
21,090
2.637.596
41,500
0,24%
22/06/2018
41,000
41,000
41,680
20.027
16,110
-0,19%
22/06/2018
16,270
15,380
16,500
55.882
11,230
-1,23%
22/06/2018
11,400
11,200
11,420
4.954.996
21,600
-0,28%
22/06/2018
21,600
21,600
21,600
794
24,560
-0,19%
22/06/2018
24,570
24,560
24,620
8.678
11,170
0,72%
22/06/2018
11,110
11,110
11,200
80.512
13,570
0,37%
22/06/2018
13,520
13,500
13,590
55.655
22,940
0,00%
20/06/2018
0,000
22,920
22,990
800
25,620
0,08%
22/06/2018
25,650
25,620
25,650
2.000