Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
87,090
-2,45%
18/10/2018
89,230
86,460
89,260
3.181.361
2,410
0,84%
18/10/2018
2,380
2,320
2,450
239.626
249,900
-1,83%
18/10/2018
252,970
248,238
253,950
304.769
15,150
-4,90%
18/10/2018
15,850
15,080
15,850
26.988.965
23,400
0,00%
13/07/2018
0,000
0,000
0,000
0
103,390
-0,34%
18/10/2018
102,710
101,330
104,825
3.940.598
39,850
1,14%
18/10/2018
39,190
39,085
40,340
126.880
2,100
-1,41%
18/10/2018
2,130
2,064
2,155
339.088
26,070
-0,15%
18/10/2018
26,100
26,000
26,100
429.394
26,080
-0,19%
18/10/2018
26,110
25,189
26,120
497.832
24,720
0,00%
09/10/2018
0,000
0,000
0,000
0
25,810
0,00%
09/10/2018
0,000
0,000
0,000
0
11,055
0,00%
09/10/2018
0,000
0,000
0,000
0
126,460
-3,87%
18/10/2018
129,550
126,220
130,088
184.496
19,920
-1,19%
18/10/2018
20,150
19,840
20,260
1.489.602
20,390
0,00%
16/10/2018
0,000
0,000
0,000
0
25,080
-0,39%
18/10/2018
25,100
25,080
25,111
1.015
21,315
-0,63%
18/10/2018
21,500
21,315
21,580
3.857
27,210
-1,58%
18/10/2018
27,090
26,779
27,102
4.331
105,850
-2,58%
18/10/2018
108,540
105,330
108,540
596.677
13,210
0,61%
18/10/2018
13,130
13,130
13,380
1.473.465
71,580
-0,03%
18/10/2018
71,560
71,520
71,680
563.648
28,680
-1,44%
18/10/2018
28,960
28,460
29,260
32.821
10,900
-3,54%
18/10/2018
11,050
10,870
11,130
403.194
93,500
-2,14%
18/10/2018
95,540
91,480
96,390
1.679.898
8,990
-3,23%
18/10/2018
9,290
8,900
9,290
625.756
23,835
-0,04%
18/10/2018
23,970
23,810
23,985
3.934
55,340
0,00%
18/10/2018
55,420
55,270
55,820
2.062.492
43,250
-6,43%
18/10/2018
45,820
42,330
45,840
1.038.627
7,190
-0,69%
18/10/2018
7,240
7,180
7,260
11.148.673
24,720
-0,04%
18/10/2018
24,670
24,670
24,780
58.724
23,030
0,00%
17/08/2018
0,000
0,000
0,000
0
31,180
-2,90%
18/10/2018
31,850
31,130
32,720
86.703
54,650
1,28%
18/10/2018
53,860
53,780
54,673
15.440.910
29,300
-3,59%
18/10/2018
30,110
29,035
30,110
271.089
29,410
-2,84%
18/10/2018
30,080
29,360
30,230
261.948
31,750
-3,47%
18/10/2018
32,550
31,620
32,710
363.615
23,486
-0,61%
18/10/2018
23,660
23,486
23,660
1.710
53,540
-2,14%
18/10/2018
54,470
53,410
54,580
37.956
21,500
0,23%
18/10/2018
21,460
21,375
21,600
2.723.067
42,020
0,00%
12/07/2018
0,000
0,000
0,000
0
12,200
-9,90%
18/10/2018
13,235
12,180
13,540
37.678
5,160
-4,97%
17/10/2018
0,000
5,110
5,460
6.640.535
21,880
1,34%
18/10/2018
21,880
21,880
21,880
932
24,250
-0,21%
18/10/2018
24,350
24,140
24,659
12.030
10,510
-0,38%
18/10/2018
10,550
10,480
10,670
45.327
12,250
-0,41%
18/10/2018
12,390
12,207
12,390
100.137
21,900
-2,23%
18/10/2018
21,900
21,900
21,900
600
24,580
0,00%
17/10/2018
0,000
0,000
0,000
201
24,040
-0,04%
18/10/2018
24,050
24,030
24,100
18.912