Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
91,630
0,55%
17/08/2018
91,100
91,010
92,000
1.681.847
2,400
6,19%
17/08/2018
2,300
2,200
2,420
754.107
294,830
1,31%
17/08/2018
290,450
290,020
298,000
228.819
13,000
1,96%
17/08/2018
12,570
12,570
13,060
20.983.391
23,400
0,00%
13/07/2018
0,000
0,000
0,000
0
111,000
-0,29%
17/08/2018
111,950
110,610
112,152
1.791.078
40,520
0,20%
17/08/2018
40,270
40,270
41,000
61.503
3,830
-2,79%
17/08/2018
3,940
3,760
3,950
155.896
25,620
0,55%
17/08/2018
25,490
25,486
25,620
4.124
25,430
0,20%
17/08/2018
25,380
25,350
25,430
19.973
67,990
0,00%
17/07/2018
0,000
0,000
0,000
0
25,783
0,72%
17/08/2018
25,800
25,580
25,800
862
26,550
0,57%
17/08/2018
26,500
26,500
26,550
2.693
11,950
0,67%
17/08/2018
11,840
11,840
11,970
1.059.713
139,900
0,83%
17/08/2018
138,550
138,550
139,950
46.344
21,940
0,05%
17/08/2018
21,880
21,730
22,030
1.231.377
20,000
0,00%
15/08/2018
0,000
19,990
20,240
100
25,300
0,92%
17/08/2018
25,217
25,217
25,300
1.440
22,590
0,27%
17/08/2018
22,420
22,420
22,695
10.724
27,790
0,47%
18/08/2018
27,680
27,600
27,790
2.970
0,000
0,00%
0,000
0,000
0,000
0
111,210
0,77%
17/08/2018
110,230
110,110
111,310
680.929
16,700
-0,60%
17/08/2018
16,810
16,690
16,870
720.521
71,500
-0,11%
17/08/2018
71,420
71,120
71,573
369.198
34,100
-0,29%
17/08/2018
34,220
33,860
34,540
49.254
12,270
3,98%
17/08/2018
11,960
11,930
12,270
475.888
84,720
0,01%
17/08/2018
84,710
83,480
85,330
895.042
11,750
0,43%
17/08/2018
11,660
11,410
11,810
629.685
25,090
0,00%
17/08/2018
25,122
25,090
25,122
3.760
59,670
1,31%
17/08/2018
58,700
58,700
59,690
1.552.841
55,840
3,62%
17/08/2018
53,380
53,240
56,430
502.165
7,960
0,25%
17/08/2018
7,920
7,870
7,960
8.779.448
25,300
0,08%
17/08/2018
25,260
25,260
25,300
18.335
23,030
0,00%
17/08/2018
23,030
23,020
23,040
7.061.597
47,900
0,10%
17/08/2018
47,600
47,500
48,350
87.663
54,790
0,96%
17/08/2018
54,260
54,100
55,210
19.102.725
30,680
0,43%
17/08/2018
30,800
30,390
31,000
137.280
28,040
1,59%
17/08/2018
27,590
27,400
28,200
378.482
37,520
0,54%
17/08/2018
37,310
37,140
39,120
505.794
60,750
0,33%
17/08/2018
60,500
60,050
61,000
77.048
20,670
0,00%
17/08/2018
20,670
20,630
20,890
1.596.852
42,020
0,00%
12/07/2018
0,000
0,000
0,000
0
22,520
0,49%
17/08/2018
22,200
22,010
22,840
64.704
7,150
0,00%
17/08/2018
7,150
7,000
7,210
10.005.330
21,500
0,00%
16/08/2018
0,000
21,500
21,500
697
24,635
0,10%
17/08/2018
24,580
24,550
24,645
5.856
11,910
0,68%
17/08/2018
11,860
11,810
11,910
30.530
13,370
0,45%
17/08/2018
13,280
13,262
13,390
38.449
22,287
-0,28%
17/08/2018
22,250
22,250
22,287
1.700
26,060
0,15%
17/08/2018
26,015
26,010
26,070
8.034