Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
79,790
1,73%
19/01/2018
78,890
78,630
79,850
2.524.946
0,818
0,95%
19/01/2018
0,810
0,810
0,829
74.238
231,460
2,96%
19/01/2018
225,610
224,790
231,670
562.022
13,360
0,07%
19/01/2018
13,400
13,225
13,430
26.213.185
10,240
0,00%
24/11/2017
0,000
0,000
0,000
0
21,520
-2,62%
19/01/2018
21,940
21,070
21,980
15.382.505
97,260
0,83%
19/01/2018
96,770
96,250
97,290
2.368.832
46,550
1,37%
19/01/2018
45,820
45,290
46,800
90.033
6,200
2,82%
19/01/2018
5,980
5,970
6,250
153.133
25,230
-0,04%
19/01/2018
25,200
25,200
25,390
14.598
25,100
-0,52%
19/01/2018
25,312
25,100
25,350
34.872
46,720
1,76%
19/01/2018
46,200
45,800
46,740
595.839
25,940
-1,14%
19/01/2018
26,240
25,940
26,280
6.727
27,070
-0,37%
19/01/2018
27,010
27,010
27,265
5.170
12,300
1,65%
19/01/2018
12,080
12,050
12,300
1.652.302
171,100
1,09%
19/01/2018
169,750
168,650
171,250
49.557
24,990
0,64%
19/01/2018
24,870
24,710
25,030
650.411
21,866
0,00%
17/01/2018
0,000
21,866
21,940
48
24,860
0,93%
19/01/2018
24,620
24,617
24,900
9.636
27,536
1,05%
19/01/2018
27,505
27,460
27,540
31.024
75,710
0,00%
11/01/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
110,320
0,68%
19/01/2018
110,000
109,600
111,250
562.441
21,720
1,21%
19/01/2018
21,450
21,450
21,765
433.140
60,440
-0,10%
19/01/2018
60,620
60,340
61,140
300.157
32,410
2,86%
19/01/2018
31,510
31,510
32,490
43.805
20,980
2,04%
19/01/2018
20,920
20,900
21,020
351.549
58,530
1,74%
19/01/2018
58,000
57,800
58,650
571.816
23,900
1,49%
19/01/2018
23,610
23,355
24,140
728.636
25,250
0,84%
19/01/2018
25,050
25,050
25,250
4.475
54,470
0,17%
19/01/2018
54,490
53,750
54,520
2.612.746
7,380
1,10%
19/01/2018
7,320
7,250
7,390
11.477.419
25,160
-0,40%
19/01/2018
25,250
25,160
25,340
62.800
18,300
2,29%
19/01/2018
17,890
17,890
18,370
1.243.275
28,600
0,88%
19/01/2018
28,300
28,300
29,201
89.431
51,910
0,70%
19/01/2018
51,740
51,155
51,920
23.761.297
39,210
-0,28%
19/01/2018
39,120
38,670
39,450
214.218
17,040
0,59%
19/01/2018
16,700
16,000
17,200
349.240
39,950
2,10%
19/01/2018
39,260
39,240
40,170
275.528
58,800
1,03%
19/01/2018
58,100
57,650
58,850
71.948
40,300
0,52%
19/01/2018
40,430
38,300
40,490
2.864
6,430
3,54%
19/01/2018
6,330
6,180
6,490
34.587
15,930
1,66%
19/01/2018
15,800
15,720
16,140
14.862.568
22,080
0,00%
18/01/2018
0,000
22,080
22,080
100
24,990
-0,37%
19/01/2018
25,071
24,960
25,127
11.227
13,550
1,31%
19/01/2018
13,400
13,350
13,740
228.354
15,840
-2,40%
19/01/2018
16,160
15,620
16,222
466.906
27,760
-1,21%
19/01/2018
27,700
27,700
27,760
500
25,230
0,12%
19/01/2018
25,200
25,200
25,279
15.668
11,960
0,76%
19/01/2018
11,870
11,850
11,970
74.082