Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
76,650
0,66%
12/12/2018
76,930
76,570
77,820
1.982.005
1,630
3,82%
12/12/2018
1,600
1,592
1,660
95.103
225,040
-5,39%
12/12/2018
239,620
224,190
240,756
765.299
13,020
0,08%
12/12/2018
13,230
12,990
13,290
17.857.416
73,640
0,50%
11/12/2018
0,000
73,350
74,880
3.953.347
42,030
-0,07%
11/12/2018
0,000
42,020
42,050
1.283.575
1,780
6,59%
12/12/2018
1,690
1,650
1,790
221.525
26,010
0,00%
29/10/2018
0,000
0,000
0,000
0
26,010
0,00%
29/10/2018
0,000
0,000
0,000
0
24,720
0,00%
09/10/2018
0,000
0,000
0,000
0
25,810
0,00%
09/10/2018
0,000
0,000
0,000
0
11,055
0,00%
09/10/2018
0,000
0,000
0,000
0
117,690
1,12%
12/12/2018
118,730
116,693
121,230
100.649
20,180
-1,32%
12/12/2018
20,770
20,180
20,890
1.131.318
20,040
0,22%
12/12/2018
20,230
20,030
20,230
2.883
24,755
0,04%
12/12/2018
24,790
24,765
24,790
1.068
18,608
0,34%
12/12/2018
18,600
18,590
18,769
8.756
25,839
0,10%
12/12/2018
25,940
25,863
25,940
1.874
25,617
0,99%
12/12/2018
26,040
25,870
26,110
12.263
25,938
0,28%
12/12/2018
26,180
26,010
26,307
4.745
27,320
1,19%
12/12/2018
27,580
27,580
27,843
5.528
18,350
-3,06%
12/12/2018
18,940
18,010
19,370
64.773
120,860
1,44%
12/12/2018
120,820
120,730
122,800
620.555
10,940
-0,82%
12/12/2018
11,100
10,925
11,310
1.492.214
71,750
-0,07%
12/12/2018
71,850
71,610
71,850
575.117
22,310
1,36%
12/12/2018
22,230
22,120
22,870
93.589
10,980
3,78%
12/12/2018
10,990
10,935
11,070
580.756
92,040
1,80%
12/12/2018
92,230
91,240
93,080
1.122.323
3,980
4,19%
12/12/2018
3,850
3,800
4,030
1.318.202
23,820
0,89%
12/12/2018
23,660
23,660
23,950
14.084
63,130
-2,65%
12/12/2018
65,210
62,890
65,350
3.186.768
29,310
0,69%
12/12/2018
29,200
28,870
29,750
583.900
7,550
-3,21%
12/12/2018
7,850
7,550
7,860
7.115.019
24,160
-0,31%
12/12/2018
24,160
24,160
24,305
38.513
23,030
0,00%
17/08/2018
0,000
0,000
0,000
0
27,960
1,34%
12/12/2018
28,020
27,700
28,630
61.873
57,250
-2,72%
11/12/2018
0,000
57,231
58,190
18.566.124
22,440
-2,09%
12/12/2018
23,290
22,430
23,530
392.565
23,860
3,42%
12/12/2018
23,510
23,440
24,420
420.561
29,270
3,14%
12/12/2018
28,980
28,890
29,890
1.022.414
22,350
0,34%
12/12/2018
22,510
22,427
22,510
5.150
48,070
0,04%
12/12/2018
48,670
47,960
49,050
73.649
20,650
-1,38%
12/12/2018
21,080
20,625
21,100
2.818.192
10,150
8,56%
12/12/2018
9,470
9,470
10,360
27.104
5,630
6,03%
12/12/2018
5,450
5,420
5,670
5.066.392
22,470
0,00%
27/11/2018
0,000
0,000
0,000
0
23,650
-0,49%
12/12/2018
23,450
23,230
23,837
21.656
9,890
-0,20%
12/12/2018
9,800
9,796
9,930
75.229
11,510
-0,09%
12/12/2018
11,600
11,470
11,600
83.068
21,869
1,32%
12/12/2018
22,180
22,159
22,180
160