Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
78,640
0,79%
25/04/2018
78,110
77,670
78,980
1.727.673
0,968
-0,22%
25/04/2018
0,990
0,950
0,990
92.516
230,120
-0,33%
25/04/2018
230,760
229,790
232,160
183.671
13,680
-1,94%
25/04/2018
13,650
13,520
13,870
26.177.369
17,540
0,40%
25/04/2018
17,330
16,980
17,690
4.851.950
108,680
0,36%
25/04/2018
107,780
106,270
109,210
3.791.268
40,510
-0,49%
25/04/2018
40,770
39,800
40,770
94.624
8,580
1,54%
25/04/2018
8,460
8,410
9,050
363.454
25,010
-0,48%
25/04/2018
25,000
24,935
25,200
10.830
25,000
0,00%
25/04/2018
25,040
24,830
25,040
29.756
67,520
-0,04%
25/04/2018
67,530
67,510
67,600
1.134.344
25,330
-0,67%
25/04/2018
25,630
25,250
25,630
3.171
26,310
-0,90%
25/04/2018
26,400
26,280
26,670
2.704
12,360
-0,08%
25/04/2018
12,350
12,195
12,485
3.227.472
143,800
0,52%
25/04/2018
142,900
142,000
144,600
102.949
20,780
0,24%
25/04/2018
20,690
20,633
20,830
1.221.255
21,170
0,00%
24/04/2018
0,000
0,000
0,000
17
25,980
0,04%
25/04/2018
25,950
25,850
25,980
1.050
22,040
0,42%
25/04/2018
21,840
21,840
22,065
5.689
25,888
0,34%
25/04/2018
25,810
25,810
25,890
3.978
75,710
0,00%
11/01/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
125,860
-0,02%
25/04/2018
125,290
124,220
126,290
1.084.778
19,680
1,03%
25/04/2018
19,450
19,400
19,770
642.432
70,030
0,07%
25/04/2018
69,850
69,850
70,185
3.043.324
37,470
-0,93%
25/04/2018
37,800
36,820
38,120
48.266
17,320
-2,86%
25/04/2018
17,480
17,220
17,480
430.653
69,420
-0,94%
25/04/2018
70,000
68,110
70,260
723.840
18,700
0,32%
25/04/2018
19,020
18,650
19,250
689.744
24,850
-0,33%
25/04/2018
24,840
24,740
24,898
6.951
47,360
-0,02%
25/04/2018
47,130
46,546
47,420
1.645.648
6,660
0,45%
25/04/2018
6,660
6,590
6,700
5.516.036
25,180
0,08%
25/04/2018
25,100
25,030
25,200
40.459
22,750
-0,04%
25/04/2018
22,780
22,730
22,820
1.633.192
38,100
1,20%
25/04/2018
38,000
37,350
38,700
115.237
50,100
0,87%
25/04/2018
50,060
49,240
50,160
18.248.225
35,470
-0,17%
25/04/2018
35,230
34,980
35,780
175.394
18,750
0,70%
25/04/2018
18,620
18,380
18,930
237.287
35,110
0,49%
25/04/2018
34,840
34,400
35,210
827.545
53,850
-0,09%
25/04/2018
53,900
53,450
54,000
36.437
18,040
0,00%
25/04/2018
17,950
17,950
18,150
1.006.702
46,250
-0,54%
25/04/2018
45,100
45,100
46,250
2.382
8,930
-0,78%
25/04/2018
9,000
8,713
9,190
31.335
15,260
-0,26%
25/04/2018
15,200
14,760
15,310
10.626.448
22,917
0,00%
19/04/2018
0,000
0,000
0,000
0
24,480
-0,12%
25/04/2018
24,490
24,430
24,623
18.056
10,740
-0,37%
25/04/2018
10,760
10,740
10,770
79.688
15,166
0,14%
25/04/2018
15,090
15,060
15,220
27.025
25,800
0,00%
23/04/2018
0,000
0,000
0,000
0
24,400
-0,33%
25/04/2018
24,460
24,400
24,510
19.166