| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| Urban Edge Properties | 16,210 | -0,43% | 15/04/2024, 20:00 | 16,370 | 16,030 | 16,410 | 958.450,000 | +Info |
| Urstadt Biddle Properties Inc. | 21,140 | -1,81% | 17/08/2023, 20:00 | 21,530 | 21,080 | 21,690 | 4.484.692,000 | +Info |
| Urstadt Biddle Properties Inc. | 21,210 | -1,39% | 17/08/2023, 20:00 | 21,370 | 21,175 | 21,510 | 22.921,000 | +Info |
| Utz Brands Inc | 16,990 | -0,93% | 15/04/2024, 20:00 | 17,150 | 16,930 | 17,220 | 353.080,000 | +Info |
| Ultimus Managers Trust Westwood | 24,400 | -0,60% | 15/04/2024, 19:59 | 24,600 | 24,400 | 24,600 | 65.930,000 | +Info |