Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,760
-0,45%
22/06/2018
51,360
50,710
51,400
7.310.160
24,990
0,00%
13/04/2017
0,000
0,000
0,000
0
25,500
0,28%
22/06/2018
25,490
25,390
25,500
5.615
935,000
0,00%
15/06/2018
0,000
935,000
935,000
30
23,370
0,26%
22/06/2018
23,380
23,320
23,380
24.258
13,330
0,00%
21/06/2018
0,000
13,300
13,410
4.684
55,000
-0,36%
22/06/2018
55,000
55,000
55,000
259
15,300
-2,11%
22/06/2018
15,570
15,050
15,600
282.196
33,278
1,67%
22/06/2018
33,470
33,278
34,160
12.953
161,350
1,83%
22/06/2018
160,400
159,700
161,680
17.257
15,285
-0,20%
22/06/2018
15,200
15,200
15,450
85.074
10,695
0,33%
22/06/2018
10,704
10,650
10,704
4.188
15,590
2,63%
22/06/2018
15,530
15,500
15,645
1.839.728
37,230
1,06%
22/06/2018
36,880
36,630
37,260
2.420.881
51,560
0,53%
22/06/2018
51,470
51,240
51,845
1.006.675
0,000
0,00%
0,000
0,000
0,000
0
12,180
1,58%
22/06/2018
12,260
12,080
12,420
580.878
14,930
1,63%
22/06/2018
14,650
14,640
14,980
468.682
0,000
0,00%
0,000
0,000
0,000
0
25,397
0,26%
22/06/2018
25,374
25,374
25,397
450
26,360
0,00%
21/06/2018
0,000
26,302
26,360
1.853
23,540
0,17%
22/06/2018
23,550
23,530
23,600
850
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,380
-1,67%
22/06/2018
22,920
22,360
22,960
4.309.500
31,520
-1,62%
22/06/2018
32,160
31,290
32,160
106.978
182,800
0,41%
22/06/2018
183,000
180,800
183,000
125.959
55,400
1,80%
22/06/2018
55,120
54,955
55,540
1.550.081
55,040
1,57%
22/06/2018
54,750
54,650
55,135
1.119.724
9,630
0,00%
19/06/2018
0,000
9,630
9,630
617
0,320
0,00%
12/06/2018
0,000
0,320
0,320
100.000
10,280
0,00%
11/06/2018
0,000
10,250
10,280
108.519
143,950
0,59%
22/06/2018
144,000
143,580
144,920
3.198.367
13,650
0,22%
22/06/2018
13,650
13,300
13,700
723.080
24,880
4,19%
22/06/2018
25,300
24,660
25,710
730.271
72,940
-1,99%
22/06/2018
74,190
72,795
75,530
3.980.190
2,950
1,72%
22/06/2018
2,940
2,940
2,960
256.231
113,700
0,25%
22/06/2018
114,900
113,630
115,790
3.661.109
154,950
1,16%
22/06/2018
157,950
154,500
160,810
2.444.537
63,661
16,70%
22/06/2018
59,630
58,930
63,790
9.502
6,140
-15,66%
22/06/2018
6,630
6,130
6,750
29.969
25,090
0,16%
22/06/2018
25,060
25,060
25,170
19.602
25,760
-0,04%
22/06/2018
25,800
25,710
25,800
10.528
25,940
0,15%
22/06/2018
25,970
25,870
25,970
20.725
36,810
2,08%
22/06/2018
36,210
36,210
36,845
179.910
20,180
0,00%
20/06/2018
0,000
20,150
20,190
1
23,870
0,00%
23/06/2018
23,830
23,710
23,950
2.301.606
36,910
4,27%
22/06/2018
35,780
35,750
37,350
11.828.849
9,570
0,00%
21/06/2018
9,548
9,548
9,570
65
24,200
4,22%
22/06/2018
23,840
23,730
24,200
124.048