Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
56,460
0,55%
19/01/2018
56,490
56,000
56,520
10.529.331
24,990
0,00%
13/04/2017
0,000
0,000
0,000
0
24,860
-0,84%
19/01/2018
25,070
24,860
25,072
89.949
891,510
-0,73%
19/01/2018
895,000
891,510
895,000
489
22,430
-0,36%
19/01/2018
22,430
22,400
22,560
180.119
42,030
0,00%
20/01/2018
41,200
41,050
42,040
23.248
183,590
0,68%
19/01/2018
183,630
182,890
183,880
20.485
79,550
0,35%
19/01/2018
78,690
78,530
79,614
1.067
17,850
-0,22%
19/01/2018
17,860
17,850
17,860
449
64,920
0,00%
17/08/2016
0,000
0,000
0,000
0
20,160
1,56%
19/01/2018
19,980
19,950
20,170
3.869.088
UCP
0,000
0,00%
0,000
0,000
0,000
0
35,970
0,25%
19/01/2018
36,040
35,795
36,070
1.491.567
45,720
-1,30%
19/01/2018
46,310
45,580
46,390
922.585
0,000
0,00%
0,000
0,000
0,000
0
24,700
0,65%
19/01/2018
24,540
24,500
24,730
238.169
14,140
0,78%
19/01/2018
14,010
14,000
14,210
116.556
25,050
0,00%
30/08/2017
0,000
0,000
0,000
0
25,390
-2,72%
19/01/2018
25,873
25,390
25,900
9.887
26,910
0,04%
19/01/2018
26,910
26,910
26,910
120
25,060
0,00%
06/12/2016
0,000
0,000
0,000
0
32,940
0,00%
08/12/2016
0,000
0,000
0,000
0
14,210
3,72%
19/01/2018
13,710
13,700
14,230
5.663.484
36,810
2,53%
18/01/2018
0,000
35,880
37,000
53.030
170,950
1,82%
19/01/2018
168,000
168,000
171,825
83.729
57,710
1,67%
19/01/2018
57,420
57,355
57,810
1.498.251
57,080
2,17%
19/01/2018
56,670
56,590
57,150
3.663.948
141,250
0,58%
18/01/2018
0,000
139,800
141,620
4.592.089
9,000
0,56%
19/01/2018
8,900
8,750
9,050
284.765
25,460
2,29%
18/01/2018
0,000
24,360
25,620
292.599
76,500
0,26%
18/01/2018
0,000
75,800
76,840
3.994.614
2,440
0,83%
19/01/2018
2,410
2,410
2,440
1.213.304
133,080
-0,38%
19/01/2018
133,860
131,920
134,020
3.891.715
183,670
1,34%
18/01/2018
0,000
180,816
184,250
1.208.340
52,020
-1,96%
19/01/2018
51,520
51,210
52,020
1.539
9,580
3,01%
19/01/2018
9,560
9,560
9,647
1.879
24,940
-0,48%
19/01/2018
25,120
24,940
25,120
25.756
25,720
0,67%
19/01/2018
25,660
25,551
25,720
13.637
26,200
0,65%
19/01/2018
26,060
25,972
26,200
28.643
35,660
0,25%
19/01/2018
35,580
35,440
35,810
94.111
19,373
0,01%
19/01/2018
19,280
19,280
19,373
6.645
24,860
0,00%
20/01/2018
25,000
24,725
25,320
4.292.913
38,770
-0,67%
19/01/2018
39,150
38,200
39,199
10.371.902
9,472
0,40%
19/01/2018
9,426
9,426
9,472
3.105
22,000
-0,32%
19/01/2018
21,960
21,890
22,020
31.130
53,650
0,62%
19/01/2018
53,850
53,650
53,993
4.860
135,900
0,96%
19/01/2018
135,060
134,490
135,900
3.235.284
243,350
0,08%
19/01/2018
244,180
241,070
244,350
4.293.632
43,810
-0,82%
19/01/2018
44,190
43,710
44,460
66.972
30,570
-1,20%
19/01/2018
31,060
30,490
31,180
820.375