Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
53,290
0,24%
16/08/2018
0,000
53,050
53,395
4.457.085
24,990
0,00%
13/04/2017
0,000
0,000
0,000
0
25,150
-0,20%
17/08/2018
25,200
25,130
25,206
11.874
919,000
-0,04%
17/08/2018
919,000
919,000
919,000
400
23,790
-0,13%
17/08/2018
23,780
23,690
23,790
18.536
13,350
0,00%
14/08/2018
0,000
13,237
13,350
25
57,250
0,00%
16/08/2018
0,000
57,250
57,250
315
14,000
-0,50%
17/08/2018
13,960
13,770
14,070
143.854
38,789
2,30%
17/08/2018
37,900
37,849
38,849
19.785
170,300
1,67%
18/08/2018
169,040
167,849
171,080
10.371
15,470
0,06%
17/08/2018
15,360
15,340
15,490
958.119
39,830
0,48%
17/08/2018
39,590
39,530
39,850
1.167.468
55,470
0,36%
17/08/2018
55,220
55,220
55,940
1.071.295
0,000
0,00%
0,000
0,000
0,000
0
11,030
-1,69%
17/08/2018
11,070
10,750
11,100
471.656
16,430
1,17%
17/08/2018
16,250
16,245
16,500
151.885
0,000
0,00%
0,000
0,000
0,000
0
25,665
-0,14%
17/08/2018
25,665
25,665
25,665
150
26,550
-1,15%
17/08/2018
26,620
26,550
26,620
651
23,900
0,55%
17/08/2018
23,900
23,811
23,970
4.644
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
20,490
-2,06%
17/08/2018
20,800
20,480
20,890
3.283.403
32,910
2,59%
17/08/2018
32,010
31,762
32,935
150.594
185,050
0,22%
17/08/2018
184,300
183,300
185,450
35.344
56,720
0,66%
17/08/2018
56,270
56,220
56,760
733.217
56,350
0,57%
17/08/2018
55,960
55,930
56,425
475.385
9,680
0,00%
16/08/2018
0,000
9,680
9,680
100.000
0,370
0,00%
15/08/2018
0,000
0,370
0,370
100.000
10,399
0,00%
16/08/2018
0,000
10,399
10,400
4.900
149,460
0,14%
17/08/2018
149,070
148,790
150,170
2.783.176
15,350
0,33%
17/08/2018
15,200
14,950
15,400
560.861
26,320
1,00%
17/08/2018
26,130
25,960
26,390
344.582
82,010
0,13%
17/08/2018
81,690
81,520
82,210
1.671.887
2,730
0,74%
17/08/2018
2,710
2,695
2,735
918.193
121,800
0,57%
17/08/2018
120,450
119,980
121,880
2.384.598
150,510
1,02%
17/08/2018
149,000
148,690
150,990
620.251
57,150
1,24%
17/08/2018
58,460
57,000
58,460
5.873
6,140
-1,92%
17/08/2018
6,010
6,010
6,140
1.938
25,440
-0,08%
17/08/2018
25,410
25,410
25,460
5.575
25,860
0,00%
17/08/2018
25,940
25,860
25,940
8.106
26,180
-0,27%
17/08/2018
26,220
26,150
26,380
22.891
44,620
1,57%
17/08/2018
43,820
43,420
44,965
152.874
20,080
1,31%
17/08/2018
20,080
20,080
20,080
1.000
0,000
0,00%
0,000
0,000
0,000
0
24,180
1,34%
18/08/2018
24,200
24,140
24,330
1.624.294
30,070
1,90%
17/08/2018
29,430
29,140
30,335
6.478.221
9,590
0,84%
17/08/2018
9,581
9,581
9,590
513
23,880
0,27%
17/08/2018
24,100
23,800
24,123
86.780
48,510
-0,74%
18/08/2018
48,090
48,090
48,510
3.501