Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,790
0,73%
25/04/2018
50,350
50,000
51,160
6.850.804
24,990
0,00%
13/04/2017
0,000
0,000
0,000
0
25,010
-0,40%
25/04/2018
25,010
24,915
25,044
53.510
925,500
-0,48%
25/04/2018
930,000
925,500
930,000
1.520
22,650
-0,44%
25/04/2018
22,700
22,520
22,710
45.042
13,473
0,00%
24/04/2018
0,000
0,000
0,000
0
51,970
0,00%
06/04/2018
0,000
0,000
0,000
0
30,580
0,86%
25/04/2018
30,000
29,650
30,580
74.374
161,200
-0,67%
25/04/2018
160,630
159,080
161,760
8.178
13,030
-2,03%
25/04/2018
12,950
12,950
13,100
3.087
11,020
0,00%
17/04/2018
0,000
0,000
0,000
4
16,770
-0,65%
25/04/2018
16,750
16,670
16,825
2.598.222
35,240
0,17%
25/04/2018
35,050
34,940
35,450
1.146.716
47,290
0,62%
25/04/2018
47,080
46,710
47,480
812.224
0,000
0,00%
0,000
0,000
0,000
0
17,580
0,11%
25/04/2018
17,370
17,160
17,670
637.756
12,930
0,70%
25/04/2018
12,850
12,770
12,990
108.722
0,000
0,00%
0,000
0,000
0,000
0
25,060
-0,48%
25/04/2018
25,060
25,060
25,060
1.121
26,440
-0,41%
25/04/2018
26,540
26,440
26,540
300
23,330
1,54%
25/04/2018
23,500
23,330
23,500
1.062
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
16,440
-3,07%
25/04/2018
16,970
16,320
17,010
6.167.242
33,020
-4,76%
25/04/2018
33,870
32,070
34,000
200.771
160,850
0,47%
25/04/2018
160,100
159,400
161,100
37.429
55,700
0,07%
25/04/2018
55,730
55,530
55,815
1.059.900
54,710
0,04%
25/04/2018
54,680
54,480
54,824
860.891
9,680
0,41%
25/04/2018
9,620
9,620
9,680
2.005
0,330
0,00%
24/04/2018
0,000
0,000
0,000
0
10,220
0,00%
25/04/2018
10,220
10,220
10,220
2.400
136,060
2,43%
25/04/2018
132,810
132,220
136,400
4.590.188
11,050
-0,90%
25/04/2018
11,200
11,000
11,250
495.145
22,750
1,11%
25/04/2018
22,240
21,930
22,990
343.915
68,510
-0,64%
25/04/2018
68,710
67,140
68,850
3.643.993
2,610
1,95%
25/04/2018
2,580
2,580
2,620
478.054
108,660
0,41%
24/04/2018
0,000
107,410
108,880
3.191.994
157,880
0,93%
25/04/2018
156,400
153,410
158,700
1.391.715
60,370
-1,93%
25/04/2018
60,000
60,000
60,370
857
7,080
7,11%
25/04/2018
7,031
7,020
7,080
7.245
24,650
-1,16%
25/04/2018
24,940
24,620
24,940
26.078
25,170
0,44%
25/04/2018
24,970
24,900
25,170
29.283
25,180
0,56%
25/04/2018
25,140
24,940
25,180
24.073
41,490
0,48%
25/04/2018
41,290
40,680
41,500
81.064
20,090
-0,69%
25/04/2018
20,010
20,010
20,090
2.255
0,000
0,00%
0,000
0,000
0,000
0
22,930
0,09%
25/04/2018
22,820
22,710
22,940
1.060.743
37,050
1,59%
25/04/2018
36,220
35,740
37,440
9.265.529
9,230
0,54%
25/04/2018
9,200
9,200
9,230
2.982
23,760
0,51%
25/04/2018
23,660
23,195
23,780
13.854