Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,130
0,02%
11/12/2018
0,000
49,880
50,870
8.369.260
24,990
0,00%
13/04/2017
0,000
0,000
0,000
0
22,500
0,09%
12/12/2018
22,520
22,468
22,590
40.167
825,000
0,68%
12/12/2018
825,000
825,000
825,000
12.061
18,550
0,05%
12/12/2018
18,580
18,550
18,730
356.253
12,340
0,21%
12/12/2018
12,366
12,366
12,366
0
52,431
0,55%
12/12/2018
52,719
52,719
52,719
0
6,080
-3,95%
12/12/2018
6,490
6,000
6,490
451.063
26,510
2,25%
12/12/2018
26,833
26,833
27,650
53.386
22,415
-0,02%
12/12/2018
22,445
22,410
22,450
3.206
22,789
0,22%
12/12/2018
23,260
22,840
23,290
2.319
153,510
1,36%
12/12/2018
156,870
155,590
157,360
27.807
21,047
1,05%
12/12/2018
21,268
21,268
21,268
0
12,640
3,27%
12/12/2018
12,650
12,590
12,842
3.726.687
41,180
-2,97%
12/12/2018
42,720
41,180
42,890
2.266.332
58,440
-0,20%
12/12/2018
58,710
58,380
59,170
1.209.437
0,000
0,00%
0,000
0,000
0,000
0
12,820
4,40%
12/12/2018
12,840
12,765
13,020
847.770
12,800
-0,93%
12/12/2018
12,960
12,710
13,140
194.824
0,000
0,00%
0,000
0,000
0,000
0
23,055
2,01%
12/12/2018
23,082
23,000
23,085
6.081
25,603
-0,30%
12/12/2018
25,586
25,586
25,620
3.627
22,438
0,48%
12/12/2018
22,160
22,160
22,536
6.575
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
19,810
-10,44%
12/12/2018
21,050
19,440
21,180
16.695.848
24,260
1,04%
12/12/2018
24,330
24,060
24,510
57.050
142,390
1,50%
12/12/2018
142,040
140,850
144,740
49.934
56,230
1,17%
12/12/2018
56,170
56,160
56,590
1.617.218
54,580
0,79%
12/12/2018
54,570
54,550
54,940
1.005.535
10,100
0,00%
11/12/2018
0,000
0,000
0,000
0
0,340
0,00%
10/12/2018
0,000
0,000
0,000
0
10,700
0,00%
30/11/2018
0,000
0,000
0,000
0
147,340
-0,34%
12/12/2018
150,140
147,030
150,890
5.023.588
12,410
-2,36%
12/12/2018
12,850
12,350
12,850
1.071.124
19,090
4,15%
12/12/2018
18,820
18,725
19,490
247.678
87,130
0,00%
06/09/2018
0,000
0,000
0,000
0
1,790
2,29%
12/12/2018
1,800
1,790
1,830
1.215.328
101,210
-2,29%
10/12/2018
0,000
101,165
104,900
4.452.696
108,300
6,32%
11/12/2018
0,000
107,030
112,070
3.434.909
25,547
-3,50%
12/12/2018
26,470
24,530
26,730
41.232
10,006
3,50%
12/12/2018
9,640
9,550
10,400
80.654
24,440
0,45%
12/12/2018
24,020
24,020
24,610
13.242
25,110
-0,55%
12/12/2018
25,200
25,040
25,200
11.720
24,890
0,85%
12/12/2018
24,800
24,621
24,890
17.061
55,120
3,16%
11/12/2018
0,000
53,920
55,220
168.228
35,330
-5,92%
12/12/2018
33,960
33,072
34,440
6.006.069
20,700
0,88%
12/12/2018
20,790
20,670
21,190
6.430.647
11,590
-3,11%
12/12/2018
11,430
11,230
11,430
5.861
19,870
-0,49%
12/12/2018
20,100
19,772
20,250
7.688