Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
52,130
-1,46%
18/10/2018
53,340
52,020
53,410
11.096.800
24,990
0,00%
13/04/2017
0,000
0,000
0,000
0
22,950
1,14%
18/10/2018
22,680
22,650
22,950
57.442
912,420
0,00%
16/10/2018
0,000
0,000
0,000
77
20,840
-0,38%
18/10/2018
20,810
20,780
20,920
56.845
12,860
-0,31%
18/10/2018
12,860
12,860
12,860
873
54,700
0,00%
09/10/2018
0,000
0,000
0,000
0
9,990
-7,07%
18/10/2018
10,670
9,900
10,670
463.467
33,150
-1,07%
17/10/2018
0,000
33,150
34,290
27.476
23,700
0,13%
18/10/2018
23,700
23,700
23,700
2.525
160,100
-1,50%
18/10/2018
162,350
158,390
163,430
55.433
23,800
0,00%
17/10/2018
0,000
0,000
0,000
0
13,850
-3,08%
18/10/2018
14,130
13,810
14,155
2.770.111
39,070
0,05%
18/10/2018
39,040
38,940
39,320
1.152.881
55,110
0,53%
18/10/2018
54,630
54,630
55,640
500.397
0,000
0,00%
0,000
0,000
0,000
0
10,620
-3,89%
18/10/2018
11,020
10,620
11,030
867.968
14,650
-1,08%
18/10/2018
14,810
14,590
14,830
139.176
0,000
0,00%
0,000
0,000
0,000
0
23,120
-0,39%
18/10/2018
23,100
23,100
23,415
48.910
26,080
-0,05%
18/10/2018
25,920
25,920
26,170
4.398
22,080
-0,45%
18/10/2018
22,181
21,841
22,640
24.521
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
18,620
-2,62%
18/10/2018
19,040
18,470
19,290
3.360.734
24,330
-2,52%
18/10/2018
24,850
24,240
25,285
42.726
151,200
-1,26%
18/10/2018
151,790
150,760
154,000
149.438
52,700
-1,88%
18/10/2018
53,020
52,560
53,390
4.261.864
52,120
-1,90%
18/10/2018
52,370
51,990
52,790
1.564.804
9,730
0,10%
18/10/2018
9,730
9,720
9,730
1.600
0,370
0,00%
16/10/2018
0,000
0,000
0,000
0
10,410
0,00%
15/10/2018
0,000
0,000
0,000
0
148,520
-0,91%
18/10/2018
146,770
146,590
150,080
7.819.239
19,270
-2,43%
18/10/2018
19,630
19,100
19,900
495.747
24,990
-3,36%
18/10/2018
25,580
24,850
25,710
170.135
87,130
0,00%
06/09/2018
0,000
0,000
0,000
0
2,100
-2,78%
18/10/2018
2,150
2,100
2,150
1.712.855
114,730
-2,78%
17/10/2018
0,000
114,180
117,750
2.262.097
118,130
-15,04%
18/10/2018
132,300
117,550
133,610
9.411.193
66,250
-5,09%
18/10/2018
66,080
65,660
67,600
3.846
4,870
5,03%
18/10/2018
4,870
4,780
4,890
11.789
24,620
0,33%
17/10/2018
0,000
24,250
24,660
5.451
25,200
0,14%
18/10/2018
25,120
25,120
25,272
9.608
25,120
0,08%
18/10/2018
25,110
25,100
25,155
11.732
48,230
-1,53%
18/10/2018
48,920
47,990
49,250
105.945
27,470
-3,09%
18/10/2018
26,960
26,360
26,980
3.788.755
27,920
-0,96%
18/10/2018
28,060
27,500
28,470
10.239.406
9,843
-1,38%
18/10/2018
9,860
9,710
9,910
14.769
26,380
-1,74%
18/10/2018
25,920
25,860
26,220
11.609
0,000
0,00%
0,000
0,000
0,000
0