Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
101,780
0,85%
12/10/2018
0,000
98,500
102,770
856.540
2,960
1,02%
11/10/2018
0,000
2,930
3,060
3.639.302
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
38,750
-2,29%
15/10/2018
39,470
38,720
39,590
8.208.894
23,120
1,23%
11/10/2018
0,000
22,260
23,455
3.721.981
0,000
0,00%
0,000
0,000
0,000
0
23,720
0,72%
12/10/2018
0,000
23,340
23,845
632.911
43,310
0,00%
29/06/2018
0,000
0,000
0,000
0
31,180
-0,03%
15/10/2018
31,870
30,880
31,870
39.144
0,000
0,00%
0,000
0,000
0,000
0
21,520
0,56%
12/10/2018
0,000
21,320
21,685
841.754
43,060
-1,73%
15/10/2018
43,240
42,780
43,380
3.799.481
0,000
0,00%
0,000
0,000
0,000
0
26,520
0,26%
12/10/2018
0,000
26,110
26,600
10.918
55,360
-0,11%
11/10/2018
0,000
55,040
55,850
665.869
84,600
-0,01%
12/10/2018
0,000
84,360
85,300
3.330.612
94,740
-0,95%
11/10/2018
0,000
93,830
96,360
75.191
12,470
0,81%
12/10/2018
0,000
12,300
12,570
2.767.365
23,703
-1,24%
15/10/2018
23,800
23,300
24,000
12.360
24,590
0,03%
11/10/2018
0,000
24,283
24,590
7.122
53,220
0,02%
11/10/2018
0,000
52,320
53,700
1.184.691
15,810
0,64%
11/10/2018
0,000
15,620
15,980
1.314.438
29,450
1,94%
11/10/2018
0,000
28,978
29,650
225.227
23,560
0,17%
12/10/2018
0,000
23,360
23,600
32.839
23,010
0,44%
15/10/2018
22,900
22,830
23,200
830.329
0,000
0,00%
0,000
0,000
0,000
0
5,450
-0,73%
11/10/2018
0,000
5,350
5,530
122.379
78,620
-0,37%
11/10/2018
0,000
78,540
79,310
1.815.091
20,280
-1,84%
11/10/2018
0,000
20,260
20,630
263.409
23,660
1,85%
15/10/2018
23,620
23,560
24,090
3.559.434
6,620
2,48%
11/10/2018
0,000
6,460
6,750
667.224
15,360
-0,78%
15/10/2018
15,510
15,320
15,600
278.068
25,000
0,20%
15/10/2018
25,160
25,000
25,160
8.073
23,600
0,60%
12/10/2018
0,000
23,460
23,715
16.998
20,720
2,47%
11/10/2018
0,000
20,255
20,730
25.884
24,050
0,21%
15/10/2018
24,050
23,600
24,100
9.708
2,220
-0,45%
12/10/2018
0,000
2,210
2,250
127.602
24,370
0,87%
12/10/2018
0,000
24,243
24,570
11.178
1,080
2,86%
15/10/2018
1,080
1,030
1,080
570.823
11,530
2,76%
11/10/2018
0,000
11,238
11,655
799.485
18,970
0,48%
11/10/2018
0,000
18,720
19,063
94.460
21,120
-0,98%
10/10/2018
0,000
21,060
21,250
126.900
17,670
0,00%
11/10/2018
0,000
17,580
17,687
94.235
18,770
-0,42%
12/10/2018
0,000
18,655
18,850
36.310
13,288
1,05%
11/10/2018
0,000
13,170
13,290
104.641
66,370
0,65%
15/10/2018
67,000
65,480
68,210
1.922.537
2,670
6,80%
10/10/2018
0,000
2,450
2,733
436.274
17,700
1,13%
15/10/2018
17,730
17,725
18,530
87.537
5,820
2,28%
10/10/2018
0,000
5,750
5,850
238.996