Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
98,540
-1,13%
20/08/2018
98,340
97,180
100,520
897.173
3,780
2,96%
20/08/2018
3,810
3,780
3,890
4.136.456
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
40,130
-0,07%
20/08/2018
40,020
39,900
40,245
4.156.704
32,640
0,21%
20/08/2018
31,450
31,320
33,200
4.781.256
0,000
0,00%
0,000
0,000
0,000
0
25,600
3,48%
17/08/2018
24,880
24,750
25,700
919.587
43,310
0,00%
29/06/2018
0,000
0,000
0,000
0
31,440
-2,19%
20/08/2018
31,540
30,260
31,610
134.338
0,000
0,00%
0,000
0,000
0,000
0
24,380
0,98%
20/08/2018
24,400
24,380
24,910
1.121.188
52,190
1,52%
20/08/2018
51,800
51,590
52,370
2.706.038
0,000
0,00%
0,000
0,000
0,000
0
27,264
0,27%
20/08/2018
27,250
27,185
27,264
35.459
54,220
0,56%
20/08/2018
53,920
53,870
54,400
1.397.593
83,320
1,52%
20/08/2018
83,200
82,530
83,470
5.623.898
107,360
1,76%
20/08/2018
107,040
107,040
110,045
29.780
18,370
3,97%
20/08/2018
19,030
18,980
19,175
1.826.120
25,070
0,30%
20/08/2018
25,100
25,100
25,100
355
25,320
-0,27%
20/08/2018
25,248
25,200
25,399
2.788
63,700
2,52%
20/08/2018
62,890
62,860
64,740
265.434
19,080
0,26%
20/08/2018
19,230
19,090
19,385
569.186
32,860
1,01%
20/08/2018
32,720
32,690
33,160
207.024
24,480
0,82%
20/08/2018
24,370
24,320
24,480
25.898
25,830
0,74%
20/08/2018
25,850
25,670
25,990
810.313
24,990
0,00%
28/02/2018
0,000
0,000
0,000
0
5,520
0,18%
20/08/2018
5,530
5,510
5,530
31.161
92,950
1,06%
20/08/2018
93,140
93,140
94,070
2.341.404
24,450
2,06%
20/08/2018
24,550
24,450
24,900
418.811
22,780
-0,18%
20/08/2018
22,950
22,640
23,115
3.067.709
6,610
3,65%
20/08/2018
6,620
6,620
6,840
321.379
16,350
2,19%
20/08/2018
15,950
15,950
16,450
103.244
25,800
0,56%
20/08/2018
25,832
25,830
25,860
4.912
24,250
0,21%
20/08/2018
24,260
24,250
24,300
16.225
22,358
0,41%
20/08/2018
22,160
22,160
22,723
9.248
24,520
0,73%
20/08/2018
24,300
24,300
24,593
10.450
2,460
-0,40%
20/08/2018
2,470
2,450
2,480
228.475
24,670
-0,08%
20/08/2018
24,600
24,545
24,680
26.875
1,030
4,40%
20/08/2018
0,970
0,970
1,030
869.071
10,720
0,83%
20/08/2018
10,770
10,665
10,930
1.819.243
22,320
-0,27%
20/08/2018
22,430
21,960
22,450
51.711
22,650
0,35%
20/08/2018
22,680
22,620
22,720
133.253
18,170
-0,05%
20/08/2018
18,120
18,120
18,280
103.209
19,890
0,25%
20/08/2018
19,890
19,800
19,890
41.125
13,550
0,37%
20/08/2018
13,510
13,510
13,677
100.012
73,950
3,72%
20/08/2018
74,050
73,350
76,750
1.428.661
3,510
-1,40%
20/08/2018
3,510
3,500
3,560
183.563
17,570
-3,22%
20/08/2018
17,630
17,130
18,100
257.816
6,870
-1,15%
20/08/2018
6,870
6,800
6,925
127.245