Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
104,290
-0,15%
20/06/2018
104,320
103,900
105,780
636.307
4,960
-0,60%
20/06/2018
5,000
4,900
5,070
2.462.884
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
38,350
2,10%
20/06/2018
38,340
38,010
38,585
8.659.780
40,220
-1,09%
20/06/2018
41,070
39,710
41,610
4.065.674
0,000
0,00%
0,000
0,000
0,000
0
22,000
0,36%
20/06/2018
21,900
21,770
22,180
855.744
43,670
0,46%
20/06/2018
43,460
43,460
44,210
363.957
32,780
-1,01%
20/06/2018
32,900
31,821
32,970
183.245
0,000
0,00%
0,000
0,000
0,000
0
22,470
2,54%
20/06/2018
22,500
22,460
23,120
1.317.233
46,880
0,34%
20/06/2018
46,760
46,390
47,110
1.914.491
0,000
0,00%
0,000
0,000
0,000
0
27,104
0,29%
20/06/2018
27,080
27,080
27,160
2.913
47,660
1,80%
20/06/2018
48,180
47,920
48,700
2.631.589
75,390
-1,54%
20/06/2018
77,160
74,500
78,300
5.130.077
119,260
0,49%
20/06/2018
119,260
118,301
120,270
43.778
22,370
1,13%
20/06/2018
22,260
22,200
22,430
1.215.300
24,550
0,45%
20/06/2018
24,510
24,500
24,700
8.990
25,000
-1,44%
20/06/2018
24,880
24,550
24,880
23.575
57,860
2,48%
20/06/2018
56,490
56,490
58,060
680.372
20,780
-0,24%
20/06/2018
20,750
20,310
20,850
846.581
25,560
2,08%
20/06/2018
25,140
25,100
25,780
262.427
24,420
-0,08%
20/06/2018
24,430
24,400
24,490
22.214
26,410
0,04%
20/06/2018
26,620
26,320
26,700
821.452
24,990
0,00%
28/02/2018
0,000
0,000
0,000
0
5,450
-0,37%
20/06/2018
5,460
5,448
5,470
57.635
96,640
-0,09%
20/06/2018
97,070
96,420
97,175
1.082.329
21,550
0,23%
20/06/2018
21,550
21,350
21,750
217.422
26,310
0,38%
20/06/2018
26,530
26,200
26,665
1.785.323
8,190
1,24%
20/06/2018
8,140
8,045
8,210
428.183
16,700
-1,18%
20/06/2018
17,000
16,500
17,050
1.231.760
25,410
-0,16%
20/06/2018
25,450
25,400
25,450
9.059
24,395
0,02%
20/06/2018
24,400
24,390
24,500
23.335
21,500
0,42%
20/06/2018
21,464
21,463
21,616
4.100
24,270
-0,23%
20/06/2018
24,062
24,062
24,267
4.771
2,590
0,00%
20/06/2018
2,630
2,570
2,640
393.137
24,790
0,15%
19/06/2018
0,000
24,780
24,950
34.246
1,170
6,84%
20/06/2018
1,180
1,160
1,250
3.550.587
12,070
5,78%
20/06/2018
11,510
11,490
12,100
3.202.284
25,530
-0,20%
20/06/2018
25,560
25,440
26,090
288.503
21,880
1,51%
20/06/2018
21,900
21,900
22,240
111.620
17,381
0,35%
20/06/2018
17,430
17,363
17,459
107.539
19,400
1,73%
20/06/2018
19,180
19,178
19,410
55.123
13,120
0,38%
20/06/2018
13,100
13,100
13,170
88.621
60,450
3,14%
20/06/2018
61,050
61,050
63,650
1.253.709
4,310
-0,93%
20/06/2018
4,320
4,260
4,370
129.605
20,790
-1,98%
20/06/2018
21,040
20,480
21,390
438.671
7,870
-0,13%
20/06/2018
7,960
7,720
7,960
165.137