Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
127,410
1,11%
12/12/2018
129,500
128,790
131,820
834.490
3,660
3,68%
12/12/2018
3,540
3,520
3,680
2.216.913
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
37,380
1,85%
12/12/2018
37,610
37,270
37,700
8.375.481
26,800
4,93%
12/12/2018
27,300
27,190
28,250
5.336.516
0,000
0,00%
0,000
0,000
0,000
0
21,250
0,57%
11/12/2018
0,000
21,040
21,630
1.413.517
43,310
0,00%
29/06/2018
0,000
0,000
0,000
0
19,260
2,88%
12/12/2018
19,780
19,150
19,860
106.626
0,000
0,00%
0,000
0,000
0,000
0
23,910
-2,51%
12/12/2018
24,000
23,300
24,100
869.039
36,040
3,09%
12/12/2018
35,800
35,460
36,485
4.418.084
0,000
0,00%
0,000
0,000
0,000
0
25,770
-0,23%
12/12/2018
25,610
25,610
25,870
15.228
43,450
1,97%
12/12/2018
43,210
42,570
44,080
2.402.447
67,790
1,51%
12/12/2018
67,850
67,250
68,320
5.442.386
89,730
1,41%
12/12/2018
88,790
88,790
90,750
50.863
11,510
6,57%
12/12/2018
11,220
11,210
11,590
1.852.441
23,487
-0,48%
12/12/2018
23,574
23,487
23,590
2.000
24,328
0,73%
12/12/2018
24,200
24,102
24,328
1.349
50,340
-3,01%
12/12/2018
52,310
50,280
52,400
302.126
16,640
2,15%
12/12/2018
16,360
16,150
16,920
1.117.330
30,140
0,77%
12/12/2018
30,280
29,845
30,650
233.609
22,420
-0,80%
12/12/2018
22,702
22,330
22,702
127.180
21,190
2,07%
11/12/2018
0,000
20,940
21,490
1.026.258
0,000
0,00%
0,000
0,000
0,000
0
5,410
-0,92%
12/12/2018
5,430
5,410
5,490
200.180
74,760
1,23%
12/12/2018
75,240
74,420
75,920
1.763.876
15,890
-0,69%
12/12/2018
16,170
15,880
16,270
235.737
22,370
2,19%
12/12/2018
22,170
22,170
22,810
3.101.403
4,090
3,28%
12/12/2018
3,980
3,930
4,185
623.883
12,880
-0,77%
12/12/2018
13,050
12,880
13,300
268.019
25,040
0,64%
12/12/2018
25,101
24,820
25,300
10.432
23,150
0,13%
12/12/2018
23,020
23,020
23,220
28.972
16,880
-2,09%
12/12/2018
17,236
16,880
17,240
21.260
18,780
-3,64%
12/12/2018
19,490
18,670
19,500
18.549
1,500
-1,32%
12/12/2018
1,520
1,490
1,556
517.356
20,360
-0,68%
12/12/2018
20,600
20,270
20,600
35.180
1,060
0,95%
12/12/2018
1,050
1,040
1,060
960.892
13,080
1,00%
12/12/2018
13,150
12,925
13,210
1.840.235
17,480
5,30%
12/12/2018
17,060
17,000
18,050
168.765
20,090
0,75%
12/12/2018
20,110
20,050
20,320
114.564
17,930
1,36%
12/12/2018
17,870
17,816
17,960
91.148
16,900
0,78%
12/12/2018
16,870
16,870
17,117
87.621
12,850
0,23%
12/12/2018
12,910
12,850
12,950
119.902
53,710
0,41%
11/12/2018
0,000
53,575
55,930
1.618.340
2,900
2,11%
12/12/2018
2,850
2,830
2,990
288.088
16,650
-1,36%
12/12/2018
17,210
16,300
17,390
136.020
6,450
1,26%
12/12/2018
6,460
6,400
6,520
197.263