Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
73,950
1,25%
19/01/2018
73,140
72,980
74,130
522.112
4,460
-3,88%
19/01/2018
4,640
4,270
4,650
6.066.191
13,710
0,00%
29/01/2016
0,000
0,000
0,000
0
13,490
0,00%
0,000
0,000
0,000
0
44,670
0,22%
19/01/2018
45,070
44,580
45,540
6.543.691
28,990
-2,49%
18/01/2018
0,000
28,230
30,070
5.522.939
0,000
0,00%
0,000
0,000
0,000
0
25,340
0,76%
18/01/2018
0,000
25,000
25,370
111.416
45,200
1,23%
19/01/2018
44,590
44,370
45,334
316.441
0,000
0,00%
0,000
0,000
0,000
0
25,040
0,60%
19/01/2018
24,830
24,480
25,070
915.732
47,760
0,95%
19/01/2018
47,580
47,560
48,140
2.554.418
26,740
0,47%
19/01/2018
26,670
26,670
26,740
5.659
50,730
0,08%
19/01/2018
50,430
49,387
50,760
1.500.073
78,100
0,26%
19/01/2018
78,170
76,890
78,170
7.808.136
105,070
-2,04%
19/01/2018
107,310
104,300
107,650
223.888
33,100
1,50%
19/01/2018
32,850
32,850
33,210
1.158.274
25,120
-0,32%
19/01/2018
25,150
25,100
25,180
5.592
25,190
-0,04%
19/01/2018
25,180
25,150
25,240
22.767
62,060
0,47%
19/01/2018
61,930
61,410
62,100
812.646
27,740
1,46%
19/01/2018
27,480
27,240
27,745
1.724.630
55,190
1,79%
19/01/2018
54,220
54,030
55,460
150.691
24,650
-1,64%
18/01/2018
0,000
24,620
25,090
71.326
22,240
1,60%
19/01/2018
21,930
21,920
22,240
601.365
25,330
-0,20%
19/01/2018
25,330
25,330
25,330
519
25,220
0,00%
13/10/2017
0,000
0,000
0,000
0
5,510
-1,25%
19/01/2018
5,570
5,480
5,610
112.982
100,730
0,76%
19/01/2018
100,730
100,380
101,555
2.095.131
16,550
1,85%
19/01/2018
16,200
16,150
16,750
985.067
29,430
0,65%
19/01/2018
29,180
29,110
29,720
3.419.806
10,480
0,48%
19/01/2018
10,320
10,150
10,530
395.739
21,050
2,18%
19/01/2018
20,700
20,600
21,300
103.166
25,380
-0,39%
19/01/2018
25,380
25,380
25,485
7.771
24,610
0,29%
18/01/2018
0,000
24,400
24,650
739.616
22,660
0,40%
19/01/2018
22,680
22,570
23,084
9.463
24,250
-0,53%
19/01/2018
24,440
24,205
24,440
32.287
2,780
0,36%
19/01/2018
2,800
2,720
2,810
1.645.936
1,360
-1,45%
19/01/2018
1,370
1,360
1,390
877.020
15,140
0,73%
19/01/2018
15,050
14,935
15,140
929.993
0,363
0,00%
26/10/2017
0,000
0,000
0,000
0
21,250
0,66%
19/01/2018
21,030
20,823
21,320
56.665
23,760
0,42%
19/01/2018
23,680
23,670
23,820
135.934
18,220
0,16%
19/01/2018
18,200
17,970
18,290
115.166
20,580
1,28%
19/01/2018
20,300
20,300
20,580
73.146
14,200
-0,21%
19/01/2018
14,210
14,175
14,230
121.519
32,650
4,31%
19/01/2018
31,300
30,875
32,950
1.601.562
4,810
0,00%
18/01/2018
0,000
0,000
0,000
0
38,520
-2,31%
19/01/2018
39,390
38,450
39,890
281.715
8,920
0,90%
19/01/2018
8,910
8,880
8,940
60.691
7,520
0,80%
19/01/2018
7,540
7,490
7,540
14.758