Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
81,410
-0,70%
25/04/2018
81,640
79,150
81,840
906.542
5,030
-0,20%
25/04/2018
4,950
4,940
5,160
2.066.757
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
38,170
-1,50%
25/04/2018
38,360
38,020
38,490
12.325.404
35,430
-4,01%
25/04/2018
36,840
35,030
37,280
5.351.252
0,000
0,00%
0,000
0,000
0,000
0
21,380
-0,09%
25/04/2018
21,350
21,260
21,690
571.324
43,380
-0,28%
25/04/2018
43,410
42,490
43,808
237.590
0,000
0,00%
0,000
0,000
0,000
0
21,380
-0,33%
25/04/2018
21,420
21,230
21,540
1.297.970
53,440
0,53%
25/04/2018
53,130
52,940
53,750
1.965.518
0,000
0,00%
0,000
0,000
0,000
0
26,310
-0,51%
25/04/2018
26,420
26,310
26,480
8.664
46,750
1,02%
25/04/2018
46,040
45,200
46,800
1.620.647
71,140
0,86%
25/04/2018
70,250
69,900
71,670
2.569.447
101,260
-0,25%
25/04/2018
101,030
99,990
102,080
73.709
24,360
-1,14%
25/04/2018
24,500
24,080
24,500
1.375.524
23,450
0,13%
25/04/2018
23,600
23,400
23,600
5.094
23,700
0,13%
25/04/2018
23,850
23,700
23,900
2.699
53,330
-0,71%
25/04/2018
53,600
52,940
53,820
721.859
23,680
2,02%
25/04/2018
23,240
22,820
23,690
1.493.477
34,580
2,01%
25/04/2018
33,920
33,560
34,620
174.908
24,410
-0,57%
25/04/2018
24,650
24,350
24,650
20.369
25,130
1,37%
25/04/2018
24,740
24,590
25,320
2.340.618
24,990
0,00%
28/02/2018
0,000
0,000
0,000
0
5,440
-0,18%
25/04/2018
5,460
5,430
5,460
50.981
94,380
-3,44%
25/04/2018
95,470
93,220
96,500
2.927.692
16,900
-1,17%
25/04/2018
16,950
16,700
17,150
270.375
24,790
-3,05%
25/04/2018
25,330
24,330
25,330
4.865.234
8,650
-0,23%
25/04/2018
8,610
8,540
8,680
430.063
18,200
-1,09%
25/04/2018
18,450
18,000
18,450
145.862
24,390
0,29%
25/04/2018
24,260
24,260
24,427
8.082
23,050
0,48%
24/04/2018
0,000
22,900
23,050
21.667
22,260
-1,07%
25/04/2018
22,450
22,260
22,450
1.580
24,150
0,75%
25/04/2018
23,910
23,910
24,150
5.513
2,650
1,92%
25/04/2018
2,580
2,570
2,720
450.059
24,760
-0,20%
25/04/2018
24,590
24,400
24,760
25.250
1,170
3,54%
25/04/2018
1,130
1,120
1,170
637.955
11,130
3,82%
25/04/2018
11,300
11,020
11,300
3.144.068
23,850
-1,57%
25/04/2018
24,120
23,780
24,190
55.790
20,730
0,14%
25/04/2018
20,730
20,600
20,839
114.421
16,300
-0,31%
25/04/2018
16,350
16,210
16,350
78.652
18,400
-0,33%
25/04/2018
18,480
18,290
18,550
113.221
12,745
0,36%
25/04/2018
12,700
12,660
12,750
92.409
40,650
-1,22%
25/04/2018
41,250
40,350
41,600
603.299
4,220
-3,21%
25/04/2018
4,330
4,130
4,340
140.631
30,290
0,13%
25/04/2018
30,300
29,110
30,610
211.250
10,140
-2,31%
25/04/2018
10,200
10,050
10,200
105.988
8,840
-1,23%
25/04/2018
8,810
8,770
8,910
26.823