Stantec Inc
|
83,820 |
-0,55% |
29/03/9602, 17:11 |
84,580 |
82,980 |
84,790 |
106.251,000 |
Star Group L.P.
|
10,150 |
+0,50% |
29/03/9601, 17:11 |
10,160 |
10,050 |
10,450 |
42.776,000 |
STARWOOD PROPERTY TRUST, INC. S
|
20,330 |
+2,88% |
29/03/9602, 17:11 |
19,940 |
19,880 |
20,340 |
2.983.256,000 |
State Street Corporation
|
76,880 |
+0,92% |
29/03/9602, 17:11 |
76,600 |
76,130 |
77,240 |
2.408.620,000 |
Steel Partners Holdings LP LTD
|
38,720 |
-0,97% |
29/03/9579, 17:11 |
37,810 |
37,560 |
38,900 |
3.620,000 |
Steelcase Inc.
|
12,870 |
+1,34% |
29/03/9601, 17:11 |
12,880 |
12,750 |
12,960 |
802.192,000 |
Stellantis N.V.
|
28,990 |
+1,01% |
29/03/9601, 17:11 |
28,940 |
28,750 |
29,030 |
3.346.045,000 |
Stellar Bancorp, Inc.
|
24,340 |
+3,40% |
29/03/9602, 17:11 |
23,730 |
23,730 |
24,370 |
103.052,000 |
Stellus Capital Investment Corp
|
13,150 |
-0,20% |
29/03/9602, 17:11 |
13,220 |
13,130 |
13,260 |
84.222,000 |
Stem, Inc.
|
2,190 |
+17,74% |
29/03/9602, 17:11 |
1,920 |
1,900 |
2,200 |
6.705.429,000 |
Stepan Company
|
89,670 |
+2,28% |
29/03/9602, 17:11 |
88,410 |
88,315 |
89,680 |
78.161,000 |
Stevanato Group S.p.A.
|
31,870 |
+0,25% |
29/03/9602, 17:11 |
32,400 |
31,000 |
33,490 |
395.048,000 |
Stewart Information Services Co
|
62,790 |
+2,20% |
29/03/9601, 17:11 |
61,930 |
61,580 |
62,970 |
132.981,000 |
Stifel Financial Corporation
|
76,670 |
+1,11% |
29/03/9602, 17:11 |
76,420 |
75,900 |
76,730 |
357.620,000 |
Stoneridge, Inc.
|
17,900 |
+4,99% |
29/03/9601, 17:11 |
17,190 |
17,190 |
17,930 |
211.748,000 |
Synthetic Fixed-Income Securiti
|
25,200 |
|
29/03/8118, 17:11 |
25,200 |
25,200 |
25,200 |
351,000 |
Synthetic Fixed-Income Securiti
|
25,000 |
-0,99% |
29/03/1176, 17:11 |
25,450 |
25,000 |
25,450 |
1.218,000 |
Synthetic Fixed-Income Securiti
|
22,890 |
+3,71% |
29/03/8876, 17:11 |
22,890 |
22,890 |
22,890 |
315,000 |
Stride, Inc.
|
63,300 |
+0,06% |
29/03/9602, 17:11 |
63,250 |
63,025 |
63,990 |
580.506,000 |
Stryker Corporation
|
358,710 |
+2,61% |
29/03/9601, 17:11 |
351,990 |
351,890 |
359,080 |
1.321.859,000 |
Studio City International Holdi
|
6,829 |
+3,31% |
29/03/7035, 17:11 |
6,750 |
6,730 |
6,829 |
5.543,000 |
Sturm, Ruger & Company, Inc.
|
46,230 |
+0,52% |
29/03/9602, 17:11 |
46,470 |
45,920 |
46,530 |
104.677,000 |
Suburban Propane Partners, L.P.
|
20,220 |
+0,40% |
29/03/9601, 17:11 |
20,140 |
20,040 |
20,490 |
121.980,000 |
Sumitomo Mitsui Financial Group
|
11,810 |
-0,42% |
29/03/9602, 17:11 |
11,850 |
11,710 |
11,860 |
999.592,000 |
Summit Hotel Properties, Inc.
|
6,470 |
+2,37% |
29/03/9602, 17:11 |
6,390 |
6,370 |
6,520 |
656.672,000 |
Summit Materials, Inc.
|
44,030 |
+1,31% |
29/03/9601, 17:11 |
43,680 |
43,145 |
44,040 |
831.849,000 |
Summit Midstream Partners, LP
|
28,350 |
+1,18% |
29/03/9602, 17:11 |
27,980 |
27,660 |
28,500 |
128.677,000 |
Sun Communities, Inc.
|
126,300 |
+1,66% |
29/03/9601, 17:11 |
125,510 |
125,510 |
127,220 |
481.721,000 |
Sun Life Financial Inc.
|
54,380 |
+0,18% |
29/03/9601, 17:11 |
54,350 |
54,120 |
54,740 |
398.795,000 |
SunCoke Energy, Inc.
|
11,290 |
+4,25% |
29/03/9602, 17:11 |
10,920 |
10,900 |
11,310 |
738.605,000 |
Suncor Energy Inc.
|
36,480 |
+0,14% |
29/03/9601, 17:11 |
35,990 |
35,940 |
36,480 |
2.367.024,000 |
Sunlands Technology Group
|
10,400 |
+5,58% |
29/03/9715, 17:11 |
10,065 |
9,850 |
10,400 |
1.711,000 |
Sunlight Financial Holdings, In
|
0,220 |
|
31/10/2023, 19:58 |
0,357 |
0,220 |
0,220 |
41.719,000 |
Sunnova Energy International In
|
5,970 |
+7,37% |
29/03/9715, 17:11 |
5,650 |
5,420 |
6,290 |
13.737.880,000 |
Sunoco LP
|
60,150 |
-0,61% |
29/03/9602, 17:11 |
60,510 |
59,800 |
60,860 |
344.822,000 |
Sunstone Hotel Investors, Inc.
|
11,130 |
+2,58% |
29/03/9602, 17:11 |
10,990 |
10,960 |
11,160 |
1.928.413,000 |
Super Group (SGHC) Limited
|
3,380 |
+2,11% |
29/03/9602, 17:11 |
3,330 |
3,270 |
3,400 |
382.555,000 |
Superior Industries Internation
|
2,910 |
+2,11% |
29/03/9602, 17:11 |
2,880 |
2,760 |
2,920 |
66.641,000 |
Supernova Partners Acquisition
|
10,230 |
-0,29% |
24/03/2023, 16:00 |
10,190 |
10,230 |
10,230 |
230,000 |
Surf Air Mobility Inc.
|
0,801 |
-2,29% |
29/03/9602, 17:11 |
0,860 |
0,775 |
0,860 |
512.454,000 |
Suzano S.A.
|
12,830 |
+1,34% |
29/03/9602, 17:11 |
12,730 |
12,705 |
12,840 |
1.172.291,000 |
Sweetgreen, Inc.
|
25,480 |
+4,30% |
29/03/9602, 17:11 |
24,630 |
24,540 |
25,490 |
1.491.357,000 |
Sylvamo Corporation
|
61,940 |
+2,18% |
29/03/9602, 17:11 |
60,960 |
60,960 |
62,140 |
236.027,000 |
Synchrony Financial
|
42,280 |
+1,68% |
29/03/9602, 17:11 |
41,910 |
41,640 |
42,300 |
3.424.979,000 |
Synovus Financial Corp.
|
39,820 |
+3,43% |
29/03/9601, 17:11 |
38,690 |
38,690 |
39,830 |
973.196,000 |
Sysco Corporation
|
81,940 |
+1,29% |
29/03/9601, 17:11 |
81,400 |
80,930 |
82,330 |
1.973.024,000 |
System1, Inc.
|
1,240 |
+7,83% |
29/03/9602, 17:11 |
1,260 |
1,180 |
1,270 |
117.738,000 |
Scotts Miracle-Gro Company (The
|
73,610 |
+2,79% |
29/03/9601, 17:11 |
72,490 |
72,140 |
73,630 |
328.297,000 |
Sherwin-Williams Company (The)
|
346,890 |
+1,43% |
29/03/9601, 17:11 |
345,000 |
344,070 |
347,040 |
958.453,000 |
Southern Company (The) Series 2
|
24,770 |
-0,12% |
29/03/9500, 17:11 |
24,770 |
24,690 |
24,850 |
22.629,000 |