Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Stantec Inc 83,820 -0,55% 29/03/9602, 17:11 84,580 82,980 84,790 106.251,000
Star Group L.P. 10,150 +0,50% 29/03/9601, 17:11 10,160 10,050 10,450 42.776,000
STARWOOD PROPERTY TRUST, INC. S 20,330 +2,88% 29/03/9602, 17:11 19,940 19,880 20,340 2.983.256,000
State Street Corporation 76,880 +0,92% 29/03/9602, 17:11 76,600 76,130 77,240 2.408.620,000
Steel Partners Holdings LP LTD 38,720 -0,97% 29/03/9579, 17:11 37,810 37,560 38,900 3.620,000
Steelcase Inc. 12,870 +1,34% 29/03/9601, 17:11 12,880 12,750 12,960 802.192,000
Stellantis N.V. 28,990 +1,01% 29/03/9601, 17:11 28,940 28,750 29,030 3.346.045,000
Stellar Bancorp, Inc. 24,340 +3,40% 29/03/9602, 17:11 23,730 23,730 24,370 103.052,000
Stellus Capital Investment Corp 13,150 -0,20% 29/03/9602, 17:11 13,220 13,130 13,260 84.222,000
Stem, Inc. 2,190 +17,74% 29/03/9602, 17:11 1,920 1,900 2,200 6.705.429,000
Stepan Company 89,670 +2,28% 29/03/9602, 17:11 88,410 88,315 89,680 78.161,000
Stevanato Group S.p.A. 31,870 +0,25% 29/03/9602, 17:11 32,400 31,000 33,490 395.048,000
Stewart Information Services Co 62,790 +2,20% 29/03/9601, 17:11 61,930 61,580 62,970 132.981,000
Stifel Financial Corporation 76,670 +1,11% 29/03/9602, 17:11 76,420 75,900 76,730 357.620,000
Stoneridge, Inc. 17,900 +4,99% 29/03/9601, 17:11 17,190 17,190 17,930 211.748,000
Synthetic Fixed-Income Securiti 25,200 29/03/8118, 17:11 25,200 25,200 25,200 351,000
Synthetic Fixed-Income Securiti 25,000 -0,99% 29/03/1176, 17:11 25,450 25,000 25,450 1.218,000
Synthetic Fixed-Income Securiti 22,890 +3,71% 29/03/8876, 17:11 22,890 22,890 22,890 315,000
Stride, Inc. 63,300 +0,06% 29/03/9602, 17:11 63,250 63,025 63,990 580.506,000
Stryker Corporation 358,710 +2,61% 29/03/9601, 17:11 351,990 351,890 359,080 1.321.859,000
Studio City International Holdi 6,829 +3,31% 29/03/7035, 17:11 6,750 6,730 6,829 5.543,000
Sturm, Ruger & Company, Inc. 46,230 +0,52% 29/03/9602, 17:11 46,470 45,920 46,530 104.677,000
Suburban Propane Partners, L.P. 20,220 +0,40% 29/03/9601, 17:11 20,140 20,040 20,490 121.980,000
Sumitomo Mitsui Financial Group 11,810 -0,42% 29/03/9602, 17:11 11,850 11,710 11,860 999.592,000
Summit Hotel Properties, Inc. 6,470 +2,37% 29/03/9602, 17:11 6,390 6,370 6,520 656.672,000
Summit Materials, Inc. 44,030 +1,31% 29/03/9601, 17:11 43,680 43,145 44,040 831.849,000
Summit Midstream Partners, LP 28,350 +1,18% 29/03/9602, 17:11 27,980 27,660 28,500 128.677,000
Sun Communities, Inc. 126,300 +1,66% 29/03/9601, 17:11 125,510 125,510 127,220 481.721,000
Sun Life Financial Inc. 54,380 +0,18% 29/03/9601, 17:11 54,350 54,120 54,740 398.795,000
SunCoke Energy, Inc. 11,290 +4,25% 29/03/9602, 17:11 10,920 10,900 11,310 738.605,000
Suncor Energy Inc. 36,480 +0,14% 29/03/9601, 17:11 35,990 35,940 36,480 2.367.024,000
Sunlands Technology Group 10,400 +5,58% 29/03/9715, 17:11 10,065 9,850 10,400 1.711,000
Sunlight Financial Holdings, In 0,220 31/10/2023, 19:58 0,357 0,220 0,220 41.719,000
Sunnova Energy International In 5,970 +7,37% 29/03/9715, 17:11 5,650 5,420 6,290 13.737.880,000
Sunoco LP 60,150 -0,61% 29/03/9602, 17:11 60,510 59,800 60,860 344.822,000
Sunstone Hotel Investors, Inc. 11,130 +2,58% 29/03/9602, 17:11 10,990 10,960 11,160 1.928.413,000
Super Group (SGHC) Limited 3,380 +2,11% 29/03/9602, 17:11 3,330 3,270 3,400 382.555,000
Superior Industries Internation 2,910 +2,11% 29/03/9602, 17:11 2,880 2,760 2,920 66.641,000
Supernova Partners Acquisition 10,230 -0,29% 24/03/2023, 16:00 10,190 10,230 10,230 230,000
Surf Air Mobility Inc. 0,801 -2,29% 29/03/9602, 17:11 0,860 0,775 0,860 512.454,000
Suzano S.A. 12,830 +1,34% 29/03/9602, 17:11 12,730 12,705 12,840 1.172.291,000
Sweetgreen, Inc. 25,480 +4,30% 29/03/9602, 17:11 24,630 24,540 25,490 1.491.357,000
Sylvamo Corporation 61,940 +2,18% 29/03/9602, 17:11 60,960 60,960 62,140 236.027,000
Synchrony Financial 42,280 +1,68% 29/03/9602, 17:11 41,910 41,640 42,300 3.424.979,000
Synovus Financial Corp. 39,820 +3,43% 29/03/9601, 17:11 38,690 38,690 39,830 973.196,000
Sysco Corporation 81,940 +1,29% 29/03/9601, 17:11 81,400 80,930 82,330 1.973.024,000
System1, Inc. 1,240 +7,83% 29/03/9602, 17:11 1,260 1,180 1,270 117.738,000
Scotts Miracle-Gro Company (The 73,610 +2,79% 29/03/9601, 17:11 72,490 72,140 73,630 328.297,000
Sherwin-Williams Company (The) 346,890 +1,43% 29/03/9601, 17:11 345,000 344,070 347,040 958.453,000
Southern Company (The) Series 2 24,770 -0,12% 29/03/9500, 17:11 24,770 24,690 24,850 22.629,000