Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
203,110
0,21%
17/08/2018
202,910
202,030
203,515
649.689
45,102
0,23%
17/08/2018
45,000
45,000
45,500
5.243
23,632
0,35%
17/08/2018
23,680
23,530
23,690
1.083
23,750
1,41%
17/08/2018
23,500
23,400
23,750
20.635
2,880
-2,70%
17/08/2018
2,940
2,870
2,975
295.313
10,200
-0,49%
17/08/2018
10,200
10,100
10,250
27.095
16,850
-0,35%
17/08/2018
16,880
16,820
17,056
9.851
29,040
2,51%
17/08/2018
28,390
27,950
29,280
3.233.131
145,020
-0,49%
17/08/2018
145,500
143,950
146,010
2.865.587
10,470
0,99%
17/08/2018
10,360
10,360
10,480
69.908
14,700
4,11%
17/08/2018
14,260
14,180
14,770
1.365.959
5,870
1,21%
17/08/2018
5,830
5,806
5,880
76.233
2,450
1,24%
17/08/2018
2,440
2,400
2,570
6.792.466
16,130
1,13%
17/08/2018
15,960
15,860
16,300
325.828
1,490
2,76%
17/08/2018
1,460
1,453
1,500
39.352
1,430
1,42%
17/08/2018
1,410
1,410
1,440
88.580
2,450
0,00%
17/08/2018
2,450
2,400
2,450
213.861
42,040
1,92%
17/08/2018
41,570
41,540
42,110
2.952.691
21,230
0,38%
17/08/2018
21,120
21,040
21,280
1.526.289
25,010
0,00%
14/08/2018
0,000
0,000
0,000
0
116,900
0,71%
17/08/2018
115,480
115,380
116,930
468.746
25,880
-0,27%
17/08/2018
25,888
25,880
25,934
2.337
23,770
0,08%
17/08/2018
23,720
23,720
23,989
8.235
36,150
1,40%
17/08/2018
35,850
35,790
36,250
142.598
10,210
1,19%
17/08/2018
10,450
9,960
10,539
12.552
0,000
0,00%
0,000
0,000
0,000
0
25,150
0,20%
17/08/2018
25,143
25,143
25,150
436
59,640
0,95%
17/08/2018
58,840
58,840
59,970
86.424
23,821
0,00%
16/08/2018
0,000
23,810
23,890
7.700
0,000
0,00%
0,000
0,000
0,000
0
38,500
2,50%
17/08/2018
37,560
37,560
38,680
728.999
27,190
0,22%
17/08/2018
27,180
27,180
27,254
3.821
25,440
0,51%
17/08/2018
25,470
25,440
25,470
2.704
23,789
-0,30%
17/08/2018
23,810
23,760
23,890
15.513
22,979
0,17%
17/08/2018
22,960
22,870
22,980
22.860
62,830
0,54%
17/08/2018
62,470
62,060
63,020
5.657.480
26,730
0,45%
17/08/2018
26,610
26,360
27,200
429.337
28,070
0,34%
17/08/2018
27,970
27,935
28,140
138.035
40,670
1,93%
17/08/2018
39,830
39,680
40,730
138.535
88,990
1,41%
17/08/2018
87,710
87,290
89,130
107.665
6,750
0,00%
17/08/2018
6,700
6,700
6,850
185.824
25,490
0,00%
17/08/2018
25,475
25,466
25,490
857
25,110
-0,04%
17/08/2018
25,175
25,110
25,180
2.647
24,570
-0,65%
17/08/2018
24,690
24,500
24,700
4.807
1,900
-1,04%
17/08/2018
2,000
1,900
2,030
3.428.589
75,510
0,55%
17/08/2018
75,060
74,440
75,730
474.325
13,580
0,82%
17/08/2018
13,310
13,232
13,670
725.065
11,100
-2,20%
17/08/2018
11,500
11,100
11,650
726.906
50,090
-1,84%
17/08/2018
51,020
50,000
51,580
95.320
20,760
1,71%
17/08/2018
20,440
20,319
20,840
16.670