Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
190,630
0,39%
17/10/2018
188,980
188,140
191,630
1.119.243
39,140
-2,47%
17/10/2018
40,100
39,020
40,100
21.609
23,500
0,00%
16/10/2018
0,000
0,000
0,000
185
23,316
-0,10%
17/10/2018
23,300
23,300
23,316
948
2,580
-1,53%
17/10/2018
2,600
2,530
2,630
89.777
9,010
-0,11%
17/10/2018
9,030
8,890
9,180
75.482
17,050
0,24%
17/10/2018
17,010
16,990
17,380
18.087
28,800
0,63%
17/10/2018
28,670
27,630
28,820
571.820
147,010
-0,29%
17/10/2018
148,350
145,420
148,350
3.311.849
9,790
-0,91%
17/10/2018
9,940
9,720
9,940
58.114
18,170
-3,91%
15/10/2018
0,000
18,050
0,000
2.337.286
5,520
-1,08%
17/10/2018
5,570
5,410
5,610
135.099
2,340
-6,40%
17/10/2018
2,500
2,330
2,520
2.470.345
10,650
-2,83%
17/10/2018
10,900
10,590
10,951
302.588
1,260
0,80%
17/10/2018
1,260
1,250
1,289
47.669
1,220
0,83%
17/10/2018
1,230
1,210
1,240
65.649
2,820
0,71%
17/10/2018
2,800
2,790
2,850
188.086
44,680
0,74%
17/10/2018
44,550
44,320
44,840
975.781
19,190
0,37%
17/10/2018
19,120
18,975
19,395
1.436.734
25,010
0,00%
14/08/2018
0,000
0,000
0,000
0
115,790
-1,39%
17/10/2018
116,200
115,060
116,360
963.329
25,682
-0,27%
17/10/2018
25,700
25,674
25,703
5.039
23,130
-0,34%
17/10/2018
23,220
23,020
23,300
46.354
36,670
-0,89%
17/10/2018
37,110
36,470
37,120
260.082
7,450
-1,19%
17/10/2018
7,680
7,450
7,683
7.118
0,000
0,00%
0,000
0,000
0,000
0
24,934
-0,95%
17/10/2018
25,082
24,910
25,082
2.414
51,870
-1,65%
17/10/2018
52,660
51,275
53,300
32.927
23,204
-0,11%
17/10/2018
22,700
22,700
23,230
500
0,000
0,00%
0,000
0,000
0,000
0
40,080
0,75%
17/10/2018
39,750
39,660
40,140
570.589
25,100
0,48%
17/10/2018
24,930
24,830
25,100
15.610
23,660
-0,50%
17/10/2018
23,720
23,550
23,770
7.365
21,010
-0,80%
17/10/2018
21,340
21,010
21,340
40.378
20,850
-0,48%
17/10/2018
21,027
20,850
21,027
11.759
59,240
-0,74%
17/10/2018
59,250
58,679
59,533
6.478.557
22,110
-0,94%
17/10/2018
22,410
21,920
22,470
1.354.545
27,560
-0,04%
17/10/2018
27,560
27,301
27,595
157.511
34,260
0,00%
17/10/2018
34,230
33,950
34,360
189.063
72,970
-1,84%
17/10/2018
73,810
72,455
74,500
300.840
6,200
-6,91%
17/10/2018
6,370
6,120
6,460
1.252.326
25,258
-0,01%
16/10/2018
0,000
0,000
25,258
1.197
25,260
-0,03%
16/10/2018
0,000
0,000
0,000
1.100
24,550
0,41%
17/10/2018
24,730
24,460
24,730
6.492
1,810
-1,63%
17/10/2018
1,830
1,790
1,870
5.065.248
73,210
-1,41%
17/10/2018
74,330
72,710
74,370
368.822
10,160
-0,15%
17/10/2018
10,160
10,160
10,180
56.401
10,260
0,79%
17/10/2018
10,190
10,180
10,283
34.317
13,690
0,15%
17/10/2018
13,510
13,240
13,700
851.800
14,570
0,28%
17/10/2018
14,600
14,369
14,930
547.831