Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
169,150
1,41%
11/12/2018
0,000
168,520
171,160
2.100.557
39,820
1,25%
12/12/2018
39,400
39,194
39,881
23.883
19,000
-3,31%
10/12/2018
0,000
18,693
19,330
8.072
19,120
0,24%
12/12/2018
19,010
19,010
19,300
7.124
1,960
0,00%
12/12/2018
1,990
1,930
2,030
471.053
9,730
4,96%
12/12/2018
9,400
9,370
9,880
200.735
19,110
0,42%
12/12/2018
19,420
19,030
19,420
24.875
25,030
2,25%
12/12/2018
24,930
24,757
25,710
799.484
140,090
2,41%
10/12/2018
0,000
139,550
144,030
6.765.754
8,140
1,12%
12/12/2018
8,100
8,100
8,240
117.126
19,290
0,31%
12/12/2018
19,430
19,275
19,770
1.328.401
4,670
-0,21%
10/12/2018
0,000
4,650
4,830
190.273
0,393
-1,65%
12/12/2018
0,400
0,369
0,450
3.093.602
9,470
5,34%
12/12/2018
9,200
9,170
9,590
349.577
0,946
-1,47%
12/12/2018
0,962
0,940
0,984
50.082
1,000
-1,98%
12/12/2018
1,030
1,000
1,048
80.988
2,090
-1,42%
12/12/2018
2,130
2,070
2,140
70.822
45,150
1,87%
12/12/2018
45,280
45,140
45,560
1.356.039
18,440
1,04%
12/12/2018
18,240
18,240
18,745
4.514.402
25,010
0,00%
14/08/2018
0,000
0,000
0,000
0
103,340
1,75%
12/12/2018
103,640
103,290
104,270
830.932
25,890
-0,04%
12/12/2018
25,740
25,660
25,890
10.542
22,870
-0,78%
12/12/2018
23,140
22,654
23,190
43.050
29,700
2,59%
12/12/2018
29,970
29,690
30,190
277.938
6,230
-0,27%
12/12/2018
6,223
6,220
6,234
3.531
0,000
0,00%
0,000
0,000
0,000
0
24,590
-0,57%
12/12/2018
24,830
24,450
24,830
856
52,660
-0,08%
12/12/2018
53,130
52,500
53,420
24.779
21,720
1,45%
12/12/2018
21,740
21,600
22,034
3.450
0,000
0,00%
0,000
0,000
0,000
0
48,000
2,26%
12/12/2018
47,190
47,020
48,310
2.299.623
22,000
0,18%
12/12/2018
21,910
21,910
22,369
120.038
20,500
-0,05%
12/12/2018
20,520
20,450
21,076
63.788
20,050
3,19%
12/12/2018
19,480
19,480
20,130
35.087
19,390
3,63%
12/12/2018
18,630
18,630
19,450
153.897
41,240
0,48%
11/12/2018
0,000
41,380
42,540
13.508.206
20,240
0,10%
12/12/2018
20,570
20,210
20,590
565.769
25,890
0,15%
12/12/2018
26,070
25,930
26,256
280.691
26,660
0,79%
12/12/2018
26,720
26,550
27,210
174.602
71,750
3,76%
12/12/2018
70,190
70,095
72,910
338.647
6,200
-1,59%
12/12/2018
6,400
6,160
6,460
560.886
25,160
0,16%
12/12/2018
25,100
25,100
25,160
2.911
25,140
0,00%
12/12/2018
25,150
25,100
25,150
7.422
24,490
-0,32%
12/12/2018
24,570
24,330
24,570
11.900
2,120
4,95%
12/12/2018
2,030
1,990
2,150
6.671.411
65,540
-0,91%
12/12/2018
66,810
65,240
67,600
741.421
10,500
-1,32%
11/12/2018
0,000
10,480
10,625
134.510
10,680
-0,66%
11/12/2018
0,000
10,610
10,689
24.396
12,230
1,92%
12/12/2018
12,270
12,230
12,890
1.500.429
11,680
1,13%
12/12/2018
11,550
11,520
11,940
258.219