Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
206,670
0,17%
21/06/2018
206,420
205,260
207,460
776.299
45,400
-0,22%
21/06/2018
45,250
45,100
45,600
11.978
23,750
0,00%
21/06/2018
23,850
23,520
23,950
4.061
23,857
-0,31%
21/06/2018
23,950
23,800
24,000
3.371
3,730
-1,06%
21/06/2018
3,750
3,660
3,760
156.715
12,950
0,78%
21/06/2018
12,900
12,850
13,150
77.413
19,190
0,37%
21/06/2018
19,110
19,090
19,320
62.930
26,380
-3,01%
21/06/2018
27,400
25,950
27,455
761.186
137,880
-0,76%
21/06/2018
139,070
137,130
140,060
3.534.181
9,950
-1,00%
21/06/2018
10,070
9,880
10,070
60.519
16,060
-0,56%
21/06/2018
0,000
15,920
16,280
1.986.947
5,950
-4,95%
21/06/2018
6,250
5,880
6,261
372.223
4,030
-2,42%
21/06/2018
4,070
3,970
4,160
1.710.300
16,820
-3,33%
21/06/2018
17,360
16,720
17,400
615.312
1,750
-3,31%
21/06/2018
1,790
1,750
1,800
150.260
1,600
-5,88%
21/06/2018
1,690
1,600
1,690
191.597
2,450
-2,00%
21/06/2018
2,450
2,450
2,500
59.961
39,030
-1,04%
21/06/2018
39,520
38,970
39,640
7.360.537
18,910
-0,99%
21/06/2018
19,080
18,715
19,090
1.507.335
25,925
0,36%
21/06/2018
0,000
25,925
25,940
1.400
117,940
-0,55%
21/06/2018
119,040
117,540
119,040
620.533
25,770
-0,58%
21/06/2018
25,903
25,770
25,903
1.802
23,930
-0,71%
21/06/2018
24,200
23,700
24,200
6.273
34,540
-1,68%
21/06/2018
34,900
34,490
34,950
172.962
12,400
1,47%
21/06/2018
12,350
12,350
12,400
600
0,000
0,00%
0,000
0,000
0,000
0
25,150
0,23%
21/06/2018
25,200
25,150
25,200
3.657
51,720
-0,90%
21/06/2018
52,110
51,430
52,230
25.812
22,866
0,29%
21/06/2018
22,792
22,792
22,866
1.744
0,000
0,00%
0,000
0,000
0,000
0
36,550
-2,19%
21/06/2018
37,230
36,415
37,540
1.464.709
26,670
-0,11%
21/06/2018
26,670
26,660
26,670
4.768
25,039
0,16%
21/06/2018
24,980
24,980
25,149
5.563
24,250
0,25%
21/06/2018
24,299
24,190
24,299
11.733
23,160
0,00%
21/06/2018
0,000
23,150
23,300
34.429
64,790
-1,16%
21/06/2018
65,420
64,510
65,580
6.357.629
28,880
-1,13%
21/06/2018
29,160
28,620
29,160
780.239
27,230
-0,64%
21/06/2018
27,410
27,194
27,410
110.596
43,120
-1,21%
21/06/2018
43,530
43,030
43,995
261.022
81,820
0,52%
21/06/2018
81,680
81,129
82,400
417.300
7,250
-2,03%
21/06/2018
7,450
7,200
7,450
351.077
25,429
-0,10%
21/06/2018
0,000
25,429
25,429
1.800
25,500
0,24%
21/06/2018
25,465
25,465
25,500
4.952
0,000
0,00%
0,000
0,000
0,000
0
24,680
-0,36%
21/06/2018
24,680
24,680
24,680
380
2,900
-1,69%
21/06/2018
2,980
2,880
2,980
1.751.471
81,480
2,18%
21/06/2018
79,730
79,670
81,690
724.047
14,820
-2,05%
21/06/2018
15,150
14,650
15,150
2.456.394
11,100
1,83%
21/06/2018
10,900
10,800
11,150
243.076
56,230
-1,40%
21/06/2018
57,010
56,000
57,010
229.194