Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
19,910
-0,25%
17/08/2018
19,850
19,815
19,950
728.438
0,156
0,00%
11/05/2018
0,000
0,000
0,000
0
9,700
0,00%
11/05/2018
0,000
0,000
0,000
0
8,843
0,00%
11/05/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
135,410
2,31%
17/08/2018
132,860
132,300
136,030
842.592
13,640
2,02%
17/08/2018
13,380
13,360
13,690
1.753.997
14,860
1,57%
17/08/2018
14,670
14,660
14,975
3.379.860
8,800
2,09%
17/08/2018
8,504
8,420
8,820
14.277
91,430
0,08%
17/08/2018
91,250
90,951
91,670
390.973
140,490
0,00%
14/08/2018
0,000
139,780
140,490
134
20,890
2,91%
17/08/2018
20,230
20,170
21,185
1.650.535
35,460
1,66%
17/08/2018
34,880
34,880
35,620
757.756
199,090
0,29%
17/08/2018
198,510
197,341
199,800
1.538.488
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
48,900
0,20%
17/08/2018
48,700
48,300
49,150
71.200
33,920
0,95%
18/08/2018
33,620
33,590
33,930
2.608.618
0,000
0,00%
0,000
0,000
0,000
0
33,402
0,27%
17/08/2018
32,860
32,860
33,402
3.428
21,240
0,71%
17/08/2018
20,970
20,690
21,280
1.359.024
58,850
1,12%
17/08/2018
58,160
57,940
58,900
1.518.229
140,150
-0,45%
17/08/2018
140,780
138,570
141,320
988.958
14,050
1,44%
17/08/2018
13,900
13,800
14,150
149.473
16,370
0,24%
17/08/2018
16,310
16,270
16,380
1.554.177
82,650
1,41%
17/08/2018
81,450
81,450
83,150
160.105
0,000
0,00%
0,000
0,000
0,000
0
9,820
0,00%
16/08/2018
0,000
9,820
9,820
40
10,380
0,00%
10/08/2018
0,000
10,380
10,380
100
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
65,210
1,46%
17/08/2018
64,180
64,015
65,240
3.340.130
0,000
0,00%
0,000
0,000
0,000
0
34,960
0,75%
17/08/2018
34,690
34,560
35,110
55.506
27,300
0,11%
17/08/2018
27,330
27,270
27,374
20.267
19,490
0,46%
17/08/2018
19,360
19,305
19,505
10.071.130
25,530
0,04%
17/08/2018
25,510
25,510
25,530
5.328
18,090
-0,88%
17/08/2018
18,170
18,060
18,260
150.897
26,010
-0,31%
17/08/2018
26,060
26,010
26,120
33.439
143,440
0,10%
16/08/2018
0,000
142,480
143,630
268.613
27,380
0,11%
17/08/2018
27,350
27,260
27,423
12.189
88,580
1,36%
17/08/2018
87,300
86,430
88,990
486.444
21,830
1,11%
17/08/2018
21,680
21,670
21,860
41.761
21,880
1,02%
17/08/2018
21,740
21,720
21,910
139.452