Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
16,750
-2,62%
22/06/2018
17,210
16,690
17,270
2.795.104
16,910
0,00%
11/05/2018
0,000
0,000
0,000
0
20,900
0,00%
11/05/2018
0,000
0,000
0,000
0
0,156
0,00%
11/05/2018
0,000
0,000
0,000
0
9,700
0,00%
11/05/2018
0,000
0,000
0,000
0
8,843
0,00%
11/05/2018
0,000
0,000
0,000
0
8,660
0,00%
11/05/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
130,260
-3,58%
22/06/2018
135,280
129,850
136,698
1.844.358
13,010
1,48%
22/06/2018
12,820
12,770
13,020
881.334
16,880
0,24%
22/06/2018
17,300
16,750
17,390
8.433.567
9,560
1,38%
22/06/2018
9,640
9,180
9,880
501.929
96,020
-0,50%
22/06/2018
97,280
95,900
97,635
1.111.446
117,050
0,73%
22/06/2018
117,810
117,050
118,240
978
16,410
1,93%
22/06/2018
16,260
16,160
16,470
1.429.970
38,300
1,00%
22/06/2018
38,110
37,890
38,430
899.483
193,380
-0,68%
22/06/2018
195,690
192,900
195,690
3.642.820
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
55,050
0,27%
22/06/2018
55,050
54,600
55,150
135.092
32,310
0,00%
23/06/2018
32,140
31,935
32,340
2.292.913
33,260
0,45%
22/06/2018
33,220
33,220
33,260
909
23,740
2,42%
22/06/2018
23,320
23,320
23,860
2.128.878
53,780
0,49%
22/06/2018
53,550
53,350
53,940
2.835.382
142,140
-14,23%
22/06/2018
143,050
140,730
149,000
14.469.681
11,400
-2,15%
22/06/2018
11,650
11,200
11,899
156.156
16,600
0,18%
22/06/2018
16,600
16,510
16,700
1.213.856
80,400
-0,31%
22/06/2018
81,250
80,200
81,400
478.807
9,750
0,00%
22/06/2018
9,760
9,750
9,770
26.600
10,140
0,10%
21/06/2018
0,000
10,140
10,150
12.381
0,000
0,00%
0,000
0,000
0,000
0
62,680
2,27%
22/06/2018
61,440
61,181
62,780
1.859.317
36,710
0,41%
22/06/2018
36,650
36,050
36,890
170.232
26,970
0,26%
22/06/2018
26,970
26,900
26,990
19.886
18,530
-2,06%
22/06/2018
19,060
18,475
19,110
12.257.590
25,650
0,04%
22/06/2018
25,635
25,620
25,650
7.244
17,160
-2,83%
22/06/2018
17,740
17,130
17,740
327.477
25,750
-0,04%
22/06/2018
25,770
25,720
25,770
21.926
137,720
-0,91%
22/06/2018
139,760
137,235
139,760
825.519
27,530
0,04%
22/06/2018
27,570
27,295
27,570
13.699
93,370
1,53%
22/06/2018
92,570
92,460
93,750
727.856
21,490
1,70%
22/06/2018
21,510
21,400
21,540
64.487
21,950
1,62%
22/06/2018
21,990
21,886
22,020
155.320
24,640
0,65%
22/06/2018
24,640
24,450
24,680
3.198
122,620
0,52%
22/06/2018
122,470
121,720
123,030
222.265
25,480
0,27%
22/06/2018
25,470
25,470
25,480
2.666
2,760
2,99%
22/06/2018
2,700
2,700
2,840
124.969
2,360
-76,66%
22/06/2018
1,850
1,660
3,190
62.867.706