Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
11,950
6,70%
18/10/2018
11,170
11,000
11,980
92.741
19,160
-2,74%
18/10/2018
19,630
19,050
19,740
1.087.194
0,000
0,00%
0,000
0,000
0,000
0
126,650
-1,19%
18/10/2018
127,400
125,750
129,390
977.507
12,880
-0,16%
18/10/2018
12,860
12,800
12,990
430.498
17,160
-0,52%
18/10/2018
17,020
16,880
17,450
6.793.529
7,500
-5,90%
18/10/2018
7,850
7,396
7,850
24.755
86,820
-2,65%
18/10/2018
88,750
86,400
89,214
589.848
99,891
-2,52%
18/10/2018
102,550
99,480
105,590
4.663
13,420
-4,07%
18/10/2018
13,930
13,350
13,980
570.426
30,280
-1,30%
18/10/2018
30,660
30,070
30,850
328.870
191,660
-0,76%
18/10/2018
192,000
189,698
192,750
1.662.928
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
40,520
-1,72%
18/10/2018
40,940
40,090
41,330
63.861
25,700
0,35%
18/10/2018
25,630
25,630
25,700
600
25,440
0,00%
17/10/2018
0,000
0,000
0,000
172
15,490
-1,78%
18/10/2018
15,800
15,420
15,810
26.325
31,490
0,03%
18/10/2018
31,480
31,370
31,775
3.297.960
32,137
-1,09%
18/10/2018
32,550
32,000
32,550
5.102
18,690
-2,55%
18/10/2018
19,050
18,590
19,320
3.298.276
0,000
0,00%
0,000
0,000
0,000
0
57,910
-0,22%
18/10/2018
58,080
57,740
58,450
1.725.832
121,850
-2,40%
18/10/2018
124,210
120,860
124,335
1.505.659
0,000
0,00%
0,000
0,000
0,000
0
12,600
-3,08%
18/10/2018
12,990
12,340
12,990
110.298
16,130
-0,74%
18/10/2018
16,240
16,080
16,270
444.103
76,930
-2,92%
18/10/2018
79,380
76,870
79,570
205.988
0,000
0,00%
0,000
0,000
0,000
0
9,780
0,00%
15/10/2018
0,000
0,000
0,000
0
10,300
0,00%
17/10/2018
0,000
0,000
0,000
24
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
62,940
-0,13%
18/10/2018
63,060
62,910
63,640
1.060.926
28,250
-2,38%
18/10/2018
28,840
28,110
29,500
41.432
26,790
0,68%
18/10/2018
26,590
26,580
26,790
28.964
17,040
-1,67%
18/10/2018
17,280
16,983
17,500
13.011.762
25,220
0,32%
17/10/2018
0,000
25,140
25,230
67.640
19,460
-1,47%
18/10/2018
19,710
19,420
19,895
76.953
25,200
0,04%
18/10/2018
25,120
25,120
25,330
14.708
135,180
-1,51%
18/10/2018
137,250
134,625
137,720
283.376
26,440
0,11%
18/10/2018
26,460
26,220
26,460
23.903
81,430
-2,10%
18/10/2018
82,900
81,250
83,145
602.666
21,190
0,00%
07/09/2018
0,000
0,000
0,000
0
19,720
-0,90%
18/10/2018
20,050
19,670
20,050
335.192