Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
15,000
-4,09%
25/04/2018
15,570
14,990
15,613
2.834.143
18,800
-0,95%
25/04/2018
18,955
18,800
18,955
1.476
22,392
-0,03%
25/04/2018
22,380
22,380
22,400
1.510
0,187
-2,81%
25/04/2018
0,184
0,182
0,192
1.615.019
12,511
-0,90%
25/04/2018
12,584
12,410
12,584
1.700
11,926
-0,70%
25/04/2018
11,930
11,810
12,229
14.341
12,161
-3,18%
25/04/2018
12,574
12,161
12,574
1.100
0,000
0,00%
0,000
0,000
0,000
0
108,790
0,40%
25/04/2018
108,360
107,640
109,740
450.758
11,480
-0,52%
25/04/2018
11,530
11,340
11,570
243.792
13,540
0,82%
25/04/2018
13,300
13,180
13,650
8.116.010
8,400
0,96%
25/04/2018
8,400
8,250
8,430
12.326
86,820
-0,10%
25/04/2018
86,960
85,500
87,360
871.123
156,060
0,00%
24/04/2018
0,000
0,000
0,000
0
21,600
-0,55%
25/04/2018
21,750
21,535
21,970
353.198
37,120
1,37%
25/04/2018
36,490
36,490
37,280
874.918
213,690
-2,34%
25/04/2018
218,000
210,890
218,680
3.115.048
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
54,200
-2,43%
25/04/2018
55,350
54,100
55,900
97.074
30,210
-0,33%
25/04/2018
30,260
30,033
30,360
2.318.354
0,000
0,00%
0,000
0,000
0,000
0
31,520
0,56%
24/04/2018
0,000
31,260
31,520
3.287
24,390
-2,36%
25/04/2018
24,670
24,260
24,910
1.447.550
0,000
0,00%
0,000
0,000
0,000
0
49,610
0,26%
25/04/2018
49,370
49,017
49,630
1.452.598
158,140
-1,22%
25/04/2018
159,790
155,020
160,540
1.516.726
10,250
1,99%
25/04/2018
10,000
9,950
10,250
33.484
15,370
-0,13%
25/04/2018
15,360
15,310
15,450
316.305
74,250
0,81%
25/04/2018
73,500
73,450
74,700
174.112
22,990
0,00%
28/02/2018
0,000
0,000
0,000
0
9,700
0,10%
25/04/2018
9,790
9,694
9,790
25.821
10,100
0,00%
24/04/2018
0,000
0,000
0,000
4
0,000
0,00%
0,000
0,000
0,000
0
25,210
0,00%
22/08/2017
0,000
0,000
0,000
0
56,000
-0,32%
25/04/2018
56,120
55,430
56,460
497.311
0,000
0,00%
0,000
0,000
0,000
0
32,940
-0,72%
25/04/2018
33,250
32,850
33,250
31.096
27,490
-0,97%
25/04/2018
27,600
27,483
27,615
18.198
19,020
0,79%
25/04/2018
18,890
18,665
19,170
13.105.322
25,413
0,01%
25/04/2018
25,420
25,390
25,420
18.712
15,180
-0,78%
25/04/2018
15,310
15,010
15,430
173.572
25,700
-0,12%
25/04/2018
25,730
25,520
25,775
58.166
156,770
-0,07%
25/04/2018
156,460
154,760
157,880
305.223