Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,810
0,00%
03/10/2016
0,000
0,000
0,000
0
24,390
0,00%
30/09/2016
0,000
0,000
0,000
0
23,190
1,31%
19/01/2018
22,770
22,770
23,200
1.438.150
19,800
0,05%
19/01/2018
19,686
19,686
19,800
948
23,080
-0,04%
19/01/2018
23,051
23,045
23,080
5.742
0,520
-3,70%
19/01/2018
0,545
0,505
0,550
829.136
15,520
3,67%
19/01/2018
14,660
14,660
15,520
10.529
13,880
3,50%
19/01/2018
13,530
13,500
13,880
28.079
14,194
0,96%
19/01/2018
14,100
14,100
14,260
6.883
0,000
0,00%
0,000
0,000
0,000
0
112,780
2,70%
19/01/2018
110,280
109,720
112,890
1.074.168
13,730
1,25%
19/01/2018
13,550
13,490
13,730
535.959
16,080
-2,37%
19/01/2018
16,440
15,805
16,440
11.213.115
10,270
2,91%
19/01/2018
9,870
9,820
10,300
17.856
96,190
0,83%
19/01/2018
95,610
95,560
96,450
605.298
136,800
0,12%
19/01/2018
136,800
136,800
136,800
100
19,330
0,62%
19/01/2018
19,190
18,910
19,425
770.546
32,680
0,40%
19/01/2018
32,530
32,420
32,690
542.517
196,680
0,50%
19/01/2018
196,770
195,831
197,400
1.226.788
49,650
0,20%
19/01/2018
49,400
49,175
49,850
211.477
31,440
0,00%
20/01/2018
31,300
31,200
31,460
1.640.972
33,760
1,79%
19/01/2018
33,626
33,626
33,790
7.575
26,700
0,60%
19/01/2018
26,500
26,500
26,860
1.015.178
0,000
0,00%
0,000
0,000
0,000
0
53,140
0,74%
19/01/2018
52,880
52,600
53,150
1.977.476
125,940
0,37%
19/01/2018
125,710
125,100
126,360
1.469.079
11,600
3,11%
19/01/2018
11,200
11,200
11,700
315.530
14,870
0,61%
19/01/2018
14,750
14,750
14,920
344.496
79,400
1,79%
19/01/2018
78,250
77,900
79,700
398.963
23,000
-0,04%
19/01/2018
23,000
22,970
23,025
1.842.622
9,991
0,00%
18/01/2018
0,000
9,991
9,991
300
0,000
0,00%
0,000
0,000
0,000
0
25,210
0,00%
22/08/2017
0,000
0,000
0,000
0
63,770
0,20%
19/01/2018
63,810
63,400
64,050
1.026.696
27,870
-0,99%
19/01/2018
28,120
27,750
28,260
73.945
27,490
-0,36%
18/01/2018
0,000
27,470
27,612
50.093
18,670
2,87%
19/01/2018
18,350
18,290
18,705
15.230.226
25,290
-0,20%
19/01/2018
25,290
25,290
25,380
30.741
15,860
2,32%
19/01/2018
15,470
15,470
15,950
74.895
27,720
-0,32%
19/01/2018
27,790
27,546
27,790
18.698
162,450
0,36%
19/01/2018
162,440
161,530
163,455
266.481
27,400
-0,69%
19/01/2018
27,670
27,400
27,670
19.863
90,910
-0,29%
19/01/2018
91,250
90,570
91,360
275.757
22,740
1,47%
19/01/2018
22,630
22,590
22,750
64.476
23,290
1,09%
19/01/2018
23,220
23,150
23,320
194.601
24,900
-0,16%
19/01/2018
24,880
24,850
24,980
31.976
122,850
1,31%
19/01/2018
121,700
121,370
122,990
273.900
25,316
-0,25%
18/01/2018
0,000
25,300
25,418
9.535
2,800
-3,11%
19/01/2018
2,880
2,800
2,939
50.889
11,130
0,09%
19/01/2018
11,130
10,810
11,300
498.032