Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
26/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
8,600
3,61%
23/01/2019
8,390
8,390
8,700
26.977
18,220
0,77%
23/01/2019
18,140
18,070
18,430
1.081.751
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
110,280
0,87%
23/01/2019
109,960
109,005
111,190
716.841
12,320
-0,40%
23/01/2019
12,370
12,220
12,480
615.534
10,590
-2,67%
23/01/2019
10,990
10,370
11,010
7.827.275
7,820
-1,76%
23/01/2019
8,050
7,730
8,230
22.781
79,950
0,31%
23/01/2019
80,000
78,910
80,520
1.943.809
96,733
-2,67%
23/01/2019
99,050
96,540
99,050
572
13,020
-1,21%
23/01/2019
13,280
12,910
13,470
230.338
28,950
-0,07%
23/01/2019
29,050
28,750
29,180
411.427
165,200
0,91%
23/01/2019
164,650
163,560
167,080
1.656.136
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
37,390
-5,01%
23/01/2019
39,510
37,010
39,650
172.507
25,380
0,12%
23/01/2019
25,470
25,310
25,470
8.795
25,228
0,02%
23/01/2019
25,235
25,228
25,235
1.065
14,850
0,41%
23/01/2019
0,000
14,780
14,910
67.241
32,600
0,06%
23/01/2019
32,770
32,410
32,770
3.071.048
23,656
0,33%
23/01/2019
23,640
23,640
23,840
8.146
31,420
-0,16%
23/01/2019
31,150
31,150
31,420
2.152
16,200
-3,86%
23/01/2019
16,770
16,070
17,040
3.147.966
0,000
0,00%
0,000
0,000
0,000
0
64,420
-0,54%
23/01/2019
64,770
64,010
64,910
1.753.721
176,240
0,44%
23/01/2019
175,900
175,640
176,500
1.397.462
0,000
0,00%
0,000
0,000
0,000
0
9,610
-0,62%
23/01/2019
9,620
9,510
9,750
151.043
15,980
0,19%
23/01/2019
15,950
15,950
16,065
551.712
74,380
0,31%
23/01/2019
74,480
73,690
75,160
256.593
0,000
0,00%
0,000
0,000
0,000
0
9,950
0,00%
16/01/2019
0,000
0,000
0,000
0
10,220
0,00%
23/01/2019
10,220
10,220
10,220
900
0,000
0,00%
0,000
0,000
0,000
0
65,030
0,00%
12/11/2018
0,000
0,000
0,000
0
26,910
1,01%
23/01/2019
26,780
26,550
27,320
41.132
25,870
0,19%
23/01/2019
25,990
25,835
25,990
53.129
15,370
-1,41%
23/01/2019
15,650
15,235
15,720
12.494.856
25,320
-0,20%
23/01/2019
25,370
25,320
25,430
48.110
18,960
-0,21%
23/01/2019
19,050
18,730
19,220
228.154
24,650
-0,72%
23/01/2019
24,830
24,620
24,830
55.400
148,030
0,60%
23/01/2019
147,980
146,945
148,620
323.612
26,400
-0,71%
23/01/2019
26,570
26,400
26,570
11.546
76,550
-0,92%
23/01/2019
77,780
76,260
77,780
464.322
21,190
0,00%
07/09/2018
0,000
0,000
0,000
0
21,790
-0,14%
23/01/2019
21,810
21,615
21,830
280.347