Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
59,050
-1,83%
17/08/2018
58,500
58,300
59,500
280.281
0,000
0,00%
0,000
0,000
0,000
0
9,280
-0,43%
17/08/2018
9,390
9,150
9,430
3.292.585
37,280
-0,03%
17/08/2018
37,290
37,090
37,390
925.131
25,597
0,26%
17/08/2018
25,503
25,503
25,597
400
108,250
1,54%
17/08/2018
107,250
107,250
108,250
1.525
44,110
1,89%
17/08/2018
43,800
43,220
44,120
250.091
22,640
-0,26%
17/08/2018
22,350
22,200
22,700
302.350
172,830
0,76%
17/08/2018
171,190
170,513
173,400
116.021
20,740
0,00%
26/07/2018
0,000
0,000
0,000
0
16,950
-0,29%
17/08/2018
16,900
16,850
17,100
105.980
34,140
2,89%
17/08/2018
33,290
33,160
34,220
1.377.379
1,890
1,61%
17/08/2018
1,850
1,820
1,900
88.614
7,350
4,85%
17/08/2018
7,000
6,940
7,480
1.586.193
111,440
1,73%
17/08/2018
109,520
109,310
112,380
2.244.532
7,720
-1,91%
17/08/2018
7,860
7,602
7,860
3.823
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
13,900
-0,36%
17/08/2018
13,900
13,800
14,050
235.071
23,350
0,21%
17/08/2018
23,130
23,110
23,350
34.602
22,100
0,00%
17/08/2018
22,100
22,081
22,150
31.293
22,480
0,19%
17/08/2018
22,470
22,431
22,510
51.645
22,650
0,09%
17/08/2018
22,630
22,610
22,691
116.150
23,430
-0,21%
17/08/2018
23,500
23,370
23,501
13.740
25,362
0,05%
17/08/2018
25,330
25,330
25,400
5.517
23,330
0,00%
16/08/2018
0,000
23,280
23,360
19.720
20,870
0,34%
17/08/2018
20,800
20,785
20,870
95.832