Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
61,650
-0,32%
21/06/2018
62,200
61,375
63,100
301.694
11,420
-2,89%
21/06/2018
11,610
11,360
11,770
3.208.596
36,210
-0,60%
21/06/2018
36,460
36,110
36,460
669.426
25,360
0,16%
21/06/2018
25,400
25,340
25,400
7.245
39,400
0,54%
21/06/2018
39,220
38,280
39,480
2.895.115
21,580
0,42%
21/06/2018
21,540
21,105
21,770
354.291
161,350
0,14%
21/06/2018
161,060
159,765
162,330
51.314
21,940
-0,18%
21/06/2018
21,950
21,880
22,110
507.963
18,650
-1,32%
21/06/2018
18,900
18,650
18,950
94.565
34,740
-1,84%
21/06/2018
35,320
34,540
35,405
1.376.229
2,350
-11,99%
21/06/2018
2,680
2,325
2,690
704.530
10,190
2,10%
21/06/2018
10,060
10,010
10,370
3.722.282
111,180
0,42%
21/06/2018
110,650
110,080
111,370
689.703
8,720
-3,11%
21/06/2018
9,040
8,635
9,040
32.461
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
13,450
-0,37%
21/06/2018
13,500
13,300
13,525
334.450
23,460
-0,21%
21/06/2018
23,530
23,460
23,530
15.151
21,870
-0,50%
21/06/2018
22,000
21,850
22,003
60.830
22,420
-0,58%
21/06/2018
22,550
22,420
22,590
65.786
23,200
-0,09%
21/06/2018
23,250
23,200
23,260
24.643
24,310
-2,32%
21/06/2018
24,700
24,310
24,700
22.543
25,330
0,16%
21/06/2018
25,270
25,270
25,335
5.869
23,460
-0,09%
21/06/2018
23,510
23,460
23,520
89.379
20,870
-0,19%
21/06/2018
20,860
20,830
20,899
21.903