Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
65,150
-2,46%
19/02/2019
66,150
64,190
66,150
538.134
8,280
-1,08%
19/02/2019
8,330
8,260
8,410
2.316.834
38,630
-0,03%
19/02/2019
38,530
38,530
38,890
899.136
25,450
0,15%
19/02/2019
25,450
25,440
25,600
9.837
108,590
0,36%
19/02/2019
109,480
108,420
109,490
3.055
44,320
-0,29%
19/02/2019
44,430
44,270
44,880
563.643
14,520
-0,14%
19/02/2019
14,590
14,420
14,670
534.983
208,510
1,17%
19/02/2019
205,790
204,560
209,690
101.201
17,000
0,53%
19/02/2019
16,860
16,850
17,240
224.677
35,690
-0,20%
19/02/2019
35,490
35,370
35,955
2.133.311
1,620
0,00%
14/01/2019
0,000
0,000
0,000
0
5,140
1,98%
19/02/2019
5,040
5,020
5,230
1.674.973
88,050
0,27%
19/02/2019
87,810
87,270
89,500
2.584.984
4,950
1,64%
19/02/2019
4,840
4,840
5,070
7.871
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,170
-0,49%
19/02/2019
10,160
10,150
10,350
474.910
23,960
0,13%
19/02/2019
23,950
23,880
24,000
36.231
22,050
-2,09%
19/02/2019
22,410
22,050
22,590
313.735
23,020
-1,58%
19/02/2019
23,260
22,960
23,450
131.912
25,260
0,00%
31/08/2018
0,000
0,000
0,000
0
25,370
0,00%
31/08/2018
0,000
0,000
0,000
0
25,260
0,00%
31/08/2018
0,000
0,000
0,000
0
24,400
-0,33%
19/02/2019
24,400
24,200
24,630
198.943
24,800
-0,96%
19/02/2019
25,000
24,725
25,110
27.851
23,240
-0,43%
19/02/2019
23,200
23,100
23,440
514.840