Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,050
1,32%
11/10/2018
0,000
49,520
51,670
1.117.640
11,150
1,83%
11/10/2018
0,000
10,900
11,260
4.137.942
34,360
1,06%
12/10/2018
34,380
33,850
34,560
1.112.733
24,949
-0,34%
12/10/2018
25,068
24,850
25,068
7.709
99,830
-0,53%
12/10/2018
100,600
98,790
100,860
6.433
39,350
-0,83%
10/10/2018
0,000
38,870
40,350
490.816
16,820
-5,24%
12/10/2018
17,940
16,681
18,024
396.320
189,900
1,20%
10/10/2018
0,000
186,420
193,010
116.055
20,740
0,00%
26/07/2018
0,000
0,000
0,000
0
16,080
-3,25%
10/10/2018
0,000
15,980
17,248
165.592
31,340
-0,32%
11/10/2018
0,000
31,020
31,860
1.706.258
2,570
-0,77%
11/10/2018
0,000
2,460
2,670
251.739
4,590
5,76%
11/10/2018
0,000
4,510
4,820
2.714.007
100,250
-0,19%
12/10/2018
100,990
99,290
101,730
951.447
7,290
-1,49%
11/10/2018
0,000
7,250
7,480
8.601
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
12,650
0,24%
12/10/2018
12,850
12,400
12,955
880.977
22,890
0,75%
11/10/2018
0,000
22,790
22,953
31.362
22,300
-0,13%
11/10/2018
0,000
22,145
22,490
92.020
23,170
-0,26%
11/10/2018
0,000
23,050
23,400
41.354
25,260
0,00%
31/08/2018
0,000
0,000
0,000
0
25,370
0,00%
31/08/2018
0,000
0,000
0,000
0
25,260
0,00%
31/08/2018
0,000
0,000
0,000
0
23,970
-0,08%
11/10/2018
0,000
23,870
24,122
37.544
25,110
-1,14%
11/10/2018
0,000
25,110
25,420
12.236
21,570
-0,32%
12/10/2018
21,660
21,444
21,802
30.824