Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
49,170
-1,38%
14/12/2018
49,250
48,500
50,045
279.893
7,000
-2,51%
14/12/2018
7,210
6,920
7,250
5.387.882
34,600
-1,26%
14/12/2018
34,500
34,470
34,890
1.255.905
24,160
0,42%
14/12/2018
24,153
24,080
24,160
2.260
100,950
0,16%
14/12/2018
101,500
100,720
101,510
31.931
40,200
-3,69%
14/12/2018
40,500
39,940
40,870
526.158
13,080
-3,75%
14/12/2018
13,500
12,950
13,580
464.147
189,830
-3,13%
14/12/2018
194,020
189,130
197,050
59.259
13,350
-2,91%
14/12/2018
13,390
13,245
13,830
298.764
30,270
-3,44%
14/12/2018
30,240
30,145
30,660
1.412.264
1,990
-15,32%
14/12/2018
2,200
1,980
2,215
666.088
5,800
13,73%
14/12/2018
6,210
5,680
6,240
6.018.314
85,480
-3,24%
14/12/2018
87,470
85,270
88,200
1.831.174
4,700
-5,62%
14/12/2018
4,840
4,675
4,840
13.152
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
11,810
-3,20%
14/12/2018
12,080
11,740
12,175
301.236
21,590
-0,05%
14/12/2018
21,650
21,500
21,700
24.618
19,870
-0,51%
14/12/2018
19,900
19,840
19,973
85.591
20,390
-0,68%
14/12/2018
20,577
20,360
20,639
68.367
25,260
0,00%
31/08/2018
0,000
0,000
0,000
0
25,370
0,00%
31/08/2018
0,000
0,000
0,000
0
25,260
0,00%
31/08/2018
0,000
0,000
0,000
0
22,330
0,86%
14/12/2018
22,200
22,060
22,330
62.452
22,900
-0,35%
14/12/2018
22,900
22,770
23,037
13.242
19,010
-0,32%
14/12/2018
19,070
19,010
19,170
77.145