Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Phreesia, Inc. 22,620 -2,33% 19/04/0402, 17:13 23,140 22,540 23,350 409.748,000 +Info
Piedmont Office Realty Trust, I 6,400 +0,47% 19/04/4002, 17:13 6,450 6,360 6,485 509.155,000 +Info
Pine Island Acquisition Corp. 10,030 27/10/2022, 20:00 10,030 10,030 10,040 289.999,000 +Info
Pinnacle West Capital Corporati 72,970 +1,39% 19/04/0402, 17:13 72,250 71,990 73,310 817.106,000 +Info
Pinstripes Holdings, Inc. 2,860 -4,03% 19/04/0402, 17:13 2,980 2,800 3,070 33.005,000 +Info
Pinterest, Inc. 32,910 +0,43% 19/04/0409, 17:13 32,610 32,610 33,190 5.139.040,000 +Info
Pioneer Floating Rate Trust Pio 9,580 +0,66% 19/04/0401, 17:13 9,550 9,520 9,600 42.838,000 +Info
Pioneer High Income Trust of B 7,335 +0,34% 19/04/0395, 17:13 7,330 7,310 7,390 53.798,000 +Info
Pioneer Municipal High Income A 7,840 +0,03% 19/04/0375, 17:13 7,840 7,840 7,870 29.428,000 +Info
Pioneer Municipal High Income T 8,540 -0,06% 19/04/0402, 17:13 8,560 8,520 8,580 24.177,000 +Info
Pioneer Natural Resources Compa 267,970 +0,07% 19/04/0402, 17:13 269,230 267,260 270,150 1.270.420,000 +Info
Piper Sandler Companies 183,840 -0,65% 19/04/0401, 17:13 184,300 183,575 187,285 79.107,000 +Info
Pitney Bowes Inc. 3,930 -1,50% 19/04/4002, 17:13 4,050 3,920 4,110 795.045,000 +Info
Pivotal Investment Corporation 10,000 25/08/2023, 15:08 10,000 10,000 10,000 336,000 +Info
Planet Fitness, Inc. 58,650 -1,18% 19/04/0402, 17:13 59,450 58,110 59,450 1.839.845,000 +Info
Planet Labs PBC 1,760 +0,57% 19/04/0402, 17:13 1,800 1,740 1,840 1.325.514,000 +Info
PlayAGS, Inc. 8,500 -2,97% 19/04/0402, 17:13 8,800 8,420 8,810 208.745,000 +Info
Plymouth Industrial REIT, Inc. 20,060 -0,89% 19/04/0402, 17:13 20,240 19,840 20,440 368.046,000 +Info
Polaris Inc. 86,530 -0,27% 19/04/0402, 17:13 87,100 85,910 88,470 564.112,000 +Info
Pontem Corporation 10,370 25/05/2023, 20:00 10,370 10,400 10,400 59,000 +Info
Portland General Electric Co 41,740 +1,85% 19/04/0402, 17:13 41,160 40,950 41,815 856.148,000 +Info
Post Holdings Partnering Corpor 10,230 26/05/2023, 19:59 10,220 10,225 10,230 514.256,000 +Info
Post Holdings, Inc. 102,920 +1,51% 19/04/0402, 17:13 101,870 101,800 102,985 338.551,000 +Info
Postal Realty Trust, Inc. 13,470 -0,22% 19/04/0402, 17:13 13,510 13,425 13,589 108.297,000 +Info
PowerSchool Holdings, Inc. 17,430 -2,02% 19/04/0402, 17:13 17,500 16,995 17,990 1.704.277,000 +Info
Precision Drilling Corporation 68,230 -0,04% 19/04/4002, 17:13 68,300 67,120 69,360 52.257,000 +Info
Prestige Consumer Healthcare In 68,030 -0,04% 19/04/4001, 17:13 68,370 67,449 68,545 166.900,000 +Info
Primavera Capital Acquisition C 9,900 +0,20% 14/12/2022, 20:57 10,200 9,710 10,210 75.653,000 +Info
Prime Impact Acquisition I 10,820 14/09/2023, 19:59 10,950 9,510 11,050 409.271,000 +Info
Primerica, Inc. 210,090 -0,73% 19/04/0402, 17:13 212,810 184,760 215,490 1.698.762,000 +Info
Primo Water Corporation 18,120 +1,74% 19/04/0402, 17:13 17,850 17,818 18,170 1.322.857,000 +Info
Primoris Services Corporation 43,130 -0,07% 19/04/0402, 17:13 43,480 43,075 43,990 586.461,000 +Info
Principal Real Estate Income Fu 9,660 -0,69% 19/04/0370, 17:13 9,740 9,640 9,740 39.076,000 +Info
ProAssurance Corporation 13,080 +1,63% 19/04/0401, 17:13 12,960 12,870 13,210 194.251,000 +Info
ProPetro Holding Corp. 8,440 +3,05% 19/04/0401, 17:13 8,310 8,220 8,785 1.813.133,000 +Info
Procore Technologies, Inc. 71,750 -1,70% 19/04/4002, 17:13 73,250 71,670 74,050 936.899,000 +Info
Prologis, Inc. 104,690 -1,69% 19/04/0401, 17:13 105,960 103,600 106,285 5.983.956,000 +Info
PropertyGuru Group Limited 3,650 -0,54% 19/04/0361, 17:13 3,700 3,650 3,750 14.248,000 +Info
Prosperity Bancshares, Inc. 59,390 +0,27% 19/04/4002, 17:13 59,860 59,370 60,130 394.081,000 +Info
Proto Labs, Inc. 31,060 -0,35% 19/04/0402, 17:13 31,290 31,020 31,530 88.247,000 +Info
Provident Financial Services, I 13,750 +0,95% 19/04/0403, 17:13 13,600 13,570 13,820 713.220,000 +Info
Prudential Financial, Inc. 5.95 25,310 -0,04% 19/04/0402, 17:13 25,410 25,301 25,416 22.240,000 +Info
Prudential Financial, Inc. 108,700 +1,26% 19/04/0402, 17:13 108,190 107,660 108,900 1.360.118,000 +Info
Prudential Public Limited Compa 18,050 +2,32% 19/04/0401, 17:13 17,840 17,780 18,210 905.823,000 +Info
Public Service Enterprise Group 65,030 +1,17% 19/04/4001, 17:13 64,750 64,400 65,290 2.029.654,000 +Info
Public Storage 260,280 -0,58% 19/04/0402, 17:13 262,430 258,900 262,945 748.976,000 +Info
PulteGroup, Inc. 105,960 -0,18% 19/04/0434, 17:13 109,500 105,920 109,660 1.850.606,000 +Info
Pure Storage, Inc. 51,820 -0,96% 19/04/0425, 17:13 52,230 51,200 52,780 2.078.829,000 +Info
Putnam Managed Municipal Income 5,890 -0,17% 19/04/0390, 17:13 5,920 5,890 5,920 34.114,000 +Info
Putnam Master Intermediate Inco 3,100 19/04/0401, 17:13 3,110 3,095 3,110 77.135,000 +Info