Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,220
0,91%
20/08/2018
23,300
23,190
23,410
142.225
26,770
0,90%
20/08/2018
26,790
26,760
26,920
15.285
26,200
3,13%
20/08/2018
26,102
26,102
26,219
1.183
28,151
1,88%
20/08/2018
28,418
28,373
28,570
1.657
25,740
0,00%
16/08/2018
0,000
25,660
25,740
3
27,190
0,50%
20/08/2018
27,221
27,130
27,280
18.675
25,190
0,00%
0,000
25,190
25,190
1
2,350
-1,28%
20/08/2018
2,390
2,300
2,390
218.571
45,250
-0,02%
20/08/2018
45,000
43,430
45,710
10.915.426
112,260
0,58%
20/08/2018
112,000
111,150
112,296
675.090
25,890
-3,25%
20/08/2018
26,800
25,690
27,280
2.025.276
0,000
0,00%
0,000
0,000
0,000
0
213,090
-0,22%
20/08/2018
213,900
209,720
214,070
865.406
31,520
-0,03%
20/08/2018
31,330
30,730
31,880
281.859
8,020
0,50%
20/08/2018
8,010
7,870
8,090
5.344.533
18,450
-1,86%
20/08/2018
18,750
18,300
18,750
16.268
17,480
1,33%
20/08/2018
17,470
17,320
17,590
141.686
24,200
6,94%
20/08/2018
23,150
23,036
24,260
192.756
15,940
0,13%
20/08/2018
16,040
15,920
16,050
1.006.909
21,310
-0,09%
20/08/2018
21,400
20,980
21,400
45.467
32,520
0,56%
20/08/2018
32,560
32,410
32,890
1.248.736
3,180
11,58%
20/08/2018
3,190
3,180
3,530
52.095
169,570
0,31%
20/08/2018
169,540
169,083
171,239
920.429
28,110
-0,92%
20/08/2018
28,230
27,997
28,490
3.364.402
25,370
0,20%
17/08/2018
25,330
25,330
25,370
73
25,485
0,14%
20/08/2018
25,430
25,430
25,510
3.904
26,491
0,56%
20/08/2018
26,420
26,420
26,535
7.184
27,860
0,25%
20/08/2018
27,820
27,690
27,988
19.838
0,000
0,00%
0,000
0,000
0,000
0
15,300
3,73%
20/08/2018
15,200
15,100
15,400
986.607
139,870
1,24%
20/08/2018
139,960
138,200
142,045
685.589
46,560
1,79%
20/08/2018
45,750
45,610
46,930
1.424.151
21,550
0,47%
20/08/2018
21,550
21,500
21,650
35.115
11,510
-1,27%
20/08/2018
11,610
11,510
11,680
28.212
41,700
1,60%
20/08/2018
42,010
41,780
42,250
847.378
11,630
1,38%
20/08/2018
11,810
11,760
11,820
183.473
25,648
-1,18%
20/08/2018
25,180
25,080
25,180
5.674
0,000
0,00%
0,000
0,000
0,000
0
38,940
1,04%
20/08/2018
39,020
38,825
39,210
382.769
25,281
0,08%
17/08/2018
25,290
25,281
25,290
1.600
35,370
0,77%
20/08/2018
35,420
35,220
35,500
209.666
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
23,820
1,13%
20/08/2018
23,820
23,820
24,309
22.189
23,111
0,92%
20/08/2018
22,990
22,970
23,360
15.798
24,980
1,38%
20/08/2018
24,700
24,635
25,070
26.520
10,780
4,76%
20/08/2018
10,730
10,710
10,860
619.280
21,450
-0,46%
20/08/2018
21,550
21,250
21,550
58.286
25,340
0,32%
20/08/2018
25,300
25,300
25,370
29.920
25,150
0,00%
20/08/2018
25,150
25,130
25,190
86.041