Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,260
-0,76%
19/01/2018
31,430
31,130
31,490
430.437
32,630
0,80%
19/01/2018
32,920
32,530
32,940
55.720
2,460
-1,60%
19/01/2018
2,490
2,370
2,520
226.189
44,390
-0,25%
18/01/2018
0,000
44,310
44,775
4.337.721
127,560
1,15%
19/01/2018
126,690
126,470
127,690
741.165
157,220
-0,38%
19/01/2018
157,460
156,540
158,000
1.043.688
69,940
-1,74%
19/01/2018
71,380
69,640
71,989
187.594
4,370
-2,67%
19/01/2018
4,490
4,330
4,528
9.798.137
21,300
0,71%
19/01/2018
20,950
20,800
21,350
40.652
8,820
5,25%
19/01/2018
8,400
8,400
8,860
24.787
14,920
-0,13%
19/01/2018
14,920
14,820
14,990
745.476
22,660
1,07%
19/01/2018
22,570
22,501
23,100
613.675
29,180
0,97%
19/01/2018
29,030
28,950
29,400
1.434.443
1,340
0,00%
19/01/2018
1,320
1,320
1,350
496.773
210,940
0,19%
19/01/2018
210,800
210,000
211,980
902.469
20,810
0,00%
07/10/2016
0,000
0,000
0,000
0
23,510
0,00%
0,000
0,000
0,000
0
29,200
1,32%
19/01/2018
28,630
28,530
29,285
4.289.358
25,260
0,00%
31/10/2016
0,000
0,000
0,000
0
25,250
-0,08%
19/01/2018
25,210
25,170
25,250
3.441
25,478
-0,43%
19/01/2018
25,590
25,430
25,650
18.157
26,770
-0,34%
19/01/2018
26,800
26,627
26,839
7.672
28,470
-0,56%
19/01/2018
28,440
28,410
28,969
20.156
15,850
1,93%
19/01/2018
15,550
15,550
16,125
691.217
34,980
0,00%
01/09/2017
0,000
0,000
0,000
0
0,360
0,00%
22/11/2017
0,000
0,000
0,000
0
91,190
2,32%
19/01/2018
89,370
89,040
91,786
773.308
33,600
-0,91%
19/01/2018
33,700
33,260
33,870
1.660.352
21,050
-1,17%
19/01/2018
21,300
21,005
21,400
52.915
10,930
-0,55%
19/01/2018
10,990
10,870
10,990
69.197
39,990
0,50%
19/01/2018
39,620
39,620
40,190
1.032.547
9,510
1,06%
19/01/2018
9,470
9,460
9,515
180.215
25,291
-1,13%
19/01/2018
25,291
25,291
25,291
274
38,680
0,86%
19/01/2018
38,290
38,290
38,810
450.258
25,000
-0,16%
19/01/2018
25,030
24,930
25,050
8.892
35,020
-0,54%
19/01/2018
35,250
34,930
35,280
452.625
0,778
-2,71%
19/01/2018
0,800
0,765
0,801
674.181
25,250
0,00%
28/06/2017
0,000
0,000
0,000
0
25,140
0,00%
11/10/2017
0,000
0,000
0,000
0
25,000
-1,88%
19/01/2018
25,270
24,850
25,270
14.789
24,160
-1,63%
18/01/2018
0,000
24,160
24,680
18.033
25,209
0,30%
19/01/2018
25,100
25,100
25,210
7.525
11,730
2,45%
19/01/2018
11,240
11,210
11,750
1.452.274
23,700
1,50%
19/01/2018
23,250
23,250
23,875
91.261
25,420
1,66%
19/01/2018
25,090
24,950
25,451
107.817
24,900
-0,20%
19/01/2018
24,950
24,900
25,018
39.882
15,880
0,76%
19/01/2018
15,720
15,720
15,920
301.576
53,160
2,61%
19/01/2018
51,880
51,500
53,165
353.992
73,980
0,57%
19/01/2018
73,860
73,530
74,660
774.349
91,350
1,39%
19/01/2018
89,700
89,600
91,550
216.559