Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,030
0,75%
10/10/2018
0,000
24,040
24,360
165.185
24,520
0,46%
12/10/2018
0,000
24,360
24,520
2.683
23,800
0,00%
12/10/2018
0,000
0,000
0,000
0
25,700
-0,12%
15/10/2018
25,700
25,700
25,700
200
25,150
0,00%
12/10/2018
0,000
0,000
0,000
827
25,425
-0,02%
12/10/2018
0,000
25,400
25,450
53.197
23,300
-3,96%
15/10/2018
23,300
23,300
23,300
250
2,650
1,13%
10/10/2018
0,000
2,680
2,710
86.988
47,840
1,21%
11/10/2018
0,000
47,140
48,190
4.434.343
88,340
0,33%
10/10/2018
0,000
87,615
88,650
2.102.704
27,690
2,52%
12/10/2018
0,000
26,540
27,860
1.912.082
0,000
0,00%
0,000
0,000
0,000
0
209,200
-1,30%
12/10/2018
0,000
207,130
212,145
857.303
30,630
2,17%
12/10/2018
0,000
29,900
31,100
137.142
9,120
0,88%
15/10/2018
9,020
8,980
9,295
5.593.426
18,110
2,66%
11/10/2018
0,000
17,740
18,210
24.584
18,650
-0,69%
15/10/2018
18,790
18,440
18,840
135.971
21,860
4,29%
11/10/2018
0,000
20,290
22,340
172.713
14,250
1,06%
11/10/2018
0,000
14,080
14,365
1.120.365
18,370
-1,61%
10/10/2018
0,000
18,220
18,680
195.862
29,310
-0,14%
11/10/2018
0,000
29,160
29,590
2.349.872
3,000
-2,60%
11/10/2018
0,000
2,960
3,100
60.752
163,530
-2,25%
15/10/2018
163,800
162,940
166,250
1.605.443
29,010
1,65%
11/10/2018
0,000
28,770
29,520
3.304.388
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
24,677
-0,31%
12/10/2018
0,000
24,610
24,750
2.303
24,650
0,74%
12/10/2018
0,000
24,375
24,670
8.898
25,809
0,03%
12/10/2018
0,000
25,800
25,809
2.689
26,560
0,40%
12/10/2018
0,000
26,400
26,560
18.877
0,000
0,00%
0,000
0,000
0,000
0
11,050
-2,21%
11/10/2018
0,000
11,010
11,420
1.764.023
129,840
-0,79%
15/10/2018
130,800
128,000
131,800
602.260
48,740
-3,92%
15/10/2018
50,710
48,620
50,750
1.678.889
22,230
0,18%
11/10/2018
0,000
22,110
22,270
43.345
10,810
2,08%
10/10/2018
0,000
10,720
10,820
15.227
35,220
0,51%
12/10/2018
0,000
34,960
35,770
540.370
10,390
1,37%
15/10/2018
10,210
10,200
10,436
218.562
24,646
1,63%
12/10/2018
0,000
24,240
24,646
4.333
0,000
0,00%
0,000
0,000
0,000
0
31,730
-0,09%
11/10/2018
0,000
31,370
32,070
1.046.902
24,525
1,70%
15/10/2018
24,600
24,360
24,600
2.328
33,710
-0,03%
12/10/2018
0,000
33,440
33,920
287.911
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,390
0,86%
12/10/2018
0,000
22,080
22,520
13.065
22,015
1,22%
11/10/2018
0,000
21,778
22,045
9.830
23,190
-0,39%
15/10/2018
22,830
22,830
23,230
5.819
8,940
0,22%
12/10/2018
0,000
8,870
9,180
941.370
19,730
0,66%
15/10/2018
19,600
19,460
19,900
94.466