Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,380
1,89%
12/12/2018
25,210
25,180
25,510
254.093
25,519
-1,07%
12/12/2018
25,559
25,247
25,620
809
26,119
-2,06%
12/12/2018
26,260
25,582
26,260
827
27,568
-2,10%
12/12/2018
27,620
26,989
27,620
100
24,456
0,77%
12/12/2018
24,643
24,643
24,643
0
25,475
-0,12%
12/12/2018
25,500
25,460
25,510
55.962
22,063
1,11%
12/12/2018
22,430
22,309
22,450
450
1,800
6,51%
12/12/2018
1,700
1,700
1,860
201.633
26,390
1,27%
12/12/2018
25,450
25,260
26,920
6.208.070
93,470
0,35%
12/12/2018
94,990
93,410
95,770
698.672
21,820
1,72%
12/12/2018
21,920
21,600
22,420
1.468.840
0,000
0,00%
0,000
0,000
0,000
0
189,520
2,77%
10/12/2018
0,000
0,000
192,800
2.298.416
34,430
-0,49%
12/12/2018
34,830
33,490
35,050
250.726
8,870
0,91%
12/12/2018
8,870
8,840
9,030
13.006.375
15,900
1,15%
12/12/2018
15,800
15,250
16,188
30.944
16,160
-0,68%
12/12/2018
16,400
16,130
16,530
324.416
19,760
2,01%
12/12/2018
19,750
19,425
20,570
57.708
13,730
-2,14%
12/12/2018
14,140
13,730
14,200
1.477.136
17,990
1,01%
12/12/2018
18,000
17,835
18,160
72.514
29,290
0,34%
12/12/2018
29,410
29,260
29,890
1.677.433
0,431
-61,17%
12/12/2018
0,750
0,350
0,830
2.001.228
155,930
1,37%
12/12/2018
156,380
155,830
159,620
909.427
17,450
-1,91%
12/12/2018
18,100
17,450
18,360
6.790.378
0,000
0,00%
0,000
0,000
0,000
0
23,947
-1,86%
12/12/2018
23,920
23,920
24,070
2.100
23,460
1,25%
12/12/2018
23,480
23,346
23,590
8.794
25,100
1,01%
12/12/2018
24,910
24,910
25,209
11.253
25,547
0,18%
12/12/2018
25,600
25,530
25,780
43.459
0,000
0,00%
0,000
0,000
0,000
0
10,150
-2,78%
12/12/2018
10,600
10,090
10,610
1.307.537
134,590
2,26%
12/12/2018
134,500
134,050
137,210
489.335
33,280
2,02%
12/12/2018
33,190
32,790
33,880
2.098.840
20,800
-1,19%
12/12/2018
21,180
20,750
21,180
64.711
10,260
-1,06%
12/12/2018
10,310
10,190
10,350
24.180
31,600
1,15%
12/12/2018
31,670
31,410
32,440
968.119
11,700
1,56%
12/12/2018
11,740
11,700
11,780
171.923
22,240
-0,49%
12/12/2018
22,310
21,750
22,650
11.750
23,900
2,58%
12/12/2018
24,120
23,900
24,120
21.471
22,250
1,14%
12/12/2018
22,050
22,050
22,250
15.171
0,000
0,00%
0,000
0,000
0,000
0
33,450
1,03%
12/12/2018
33,280
33,260
33,980
2.051.491
24,760
0,59%
12/12/2018
24,800
24,730
24,874
15.952
32,640
0,74%
12/12/2018
32,750
32,630
33,230
582.421
19,050
-1,19%
12/12/2018
19,510
19,050
19,763
17.716
19,180
-0,31%
12/12/2018
19,170
18,800
19,490
53.824
20,000
-1,48%
11/12/2018
0,000
19,900
20,697
7.835
7,650
-2,80%
11/12/2018
0,000
7,620
7,940
1.145.569
22,200
2,16%
12/12/2018
22,060
21,810
22,490
572.014
24,550
-0,81%
11/12/2018
0,000
24,530
0,000
19.393