Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,910
1,78%
20/06/2018
26,170
26,170
26,690
787.995
25,800
1,18%
20/06/2018
25,970
25,800
25,970
505
25,384
0,29%
20/06/2018
25,384
25,384
25,384
100
26,833
1,39%
20/06/2018
26,730
26,680
26,849
900
28,520
-0,42%
20/06/2018
28,500
28,290
28,600
40.897
2,040
2,00%
20/06/2018
2,000
2,000
2,042
61.887
40,000
0,28%
20/06/2018
40,140
39,930
40,840
4.923.973
116,720
0,09%
20/06/2018
117,520
116,180
117,550
522.056
28,490
3,98%
20/06/2018
28,000
27,740
28,780
5.885.431
0,000
0,00%
0,000
0,000
0,000
0
215,440
2,12%
20/06/2018
212,740
212,660
216,580
1.042.854
42,720
0,51%
20/06/2018
42,930
42,690
43,970
332.232
8,490
1,92%
20/06/2018
8,380
8,350
8,550
7.294.927
20,100
2,03%
20/06/2018
19,750
19,750
20,400
22.875
17,610
-0,28%
20/06/2018
17,660
17,470
17,810
135.922
16,620
10,65%
20/06/2018
15,050
15,020
16,890
251.547
15,370
1,39%
20/06/2018
15,200
15,190
15,400
1.726.607
20,410
0,05%
20/06/2018
20,430
20,230
20,680
66.611
30,870
1,30%
20/06/2018
30,950
30,860
31,350
2.041.486
0,368
4,69%
20/06/2018
0,330
0,330
0,380
1.491.885
164,470
0,53%
20/06/2018
164,100
162,140
165,040
1.019.313
0,000
0,00%
0,000
0,000
0,000
0
28,020
0,79%
20/06/2018
28,230
27,150
28,330
3.600.300
0,000
0,00%
0,000
0,000
0,000
0
25,213
-0,02%
20/06/2018
25,200
25,200
25,220
1.250
25,447
-0,34%
20/06/2018
25,310
25,290
25,374
4.115
26,415
0,13%
20/06/2018
26,330
26,301
26,450
12.913
27,970
-0,23%
20/06/2018
27,980
27,890
27,997
13.688
0,000
0,00%
0,000
0,000
0,000
0
16,050
2,18%
20/06/2018
16,000
15,825
16,500
619.975
113,680
-0,91%
20/06/2018
113,930
112,480
115,540
758.431
45,960
-2,87%
20/06/2018
47,450
45,830
47,590
2.464.866
21,450
1,18%
20/06/2018
21,350
21,200
21,500
67.961
11,890
-0,13%
20/06/2018
11,890
11,860
11,905
14.859
46,300
0,35%
20/06/2018
46,300
45,440
46,440
1.019.706
11,430
0,79%
20/06/2018
11,400
11,360
11,490
275.107
25,261
0,51%
20/06/2018
25,200
25,200
25,465
1.245
38,750
0,13%
20/06/2018
38,860
38,680
39,120
834.478
25,380
0,71%
20/06/2018
25,200
25,200
25,380
332
34,540
1,24%
20/06/2018
34,730
34,680
35,170
425.884
0,734
0,00%
01/06/2018
0,000
0,000
0,000
0
22,723
0,96%
20/06/2018
22,528
22,510
22,723
6.616
21,890
0,09%
20/06/2018
21,750
21,650
21,950
14.067
23,600
0,25%
20/06/2018
23,530
23,530
23,600
790
11,360
1,23%
20/06/2018
11,340
11,340
11,510
966.049
20,550
-0,24%
20/06/2018
20,750
20,450
20,900
124.576
25,420
0,04%
20/06/2018
25,490
25,410
25,497
14.121
25,170
0,20%
20/06/2018
25,235
25,200
25,300
7.770
19,160
0,42%
20/06/2018
19,190
19,080
19,295
511.739
51,120
0,57%
20/06/2018
51,560
50,980
51,850
156.794