Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,550
-0,45%
19/03/2019
26,670
26,380
26,707
274.678
27,530
0,27%
19/03/2019
27,550
27,400
27,569
11.250
28,555
-0,31%
19/03/2019
28,631
28,533
28,650
2.412
27,495
-0,34%
19/03/2019
27,563
27,495
27,563
1.445
26,897
-0,14%
19/03/2019
27,068
26,897
27,083
2.811
26,200
0,29%
19/03/2019
26,370
26,200
26,370
18.438
24,982
0,33%
19/03/2019
24,982
24,982
24,982
0
2,089
-1,49%
19/03/2019
2,130
2,081
2,150
110.885
14,920
-1,19%
19/03/2019
14,920
14,570
15,100
3.708
19,070
-1,85%
19/03/2019
19,430
18,710
19,480
7.093.430
98,300
0,76%
19/03/2019
98,060
97,780
99,270
826.896
30,160
4,58%
19/03/2019
0,000
30,000
31,500
4.341.003
0,000
0,00%
0,000
0,000
0,000
0
242,500
0,62%
19/03/2019
242,800
240,976
244,000
827.816
31,410
-4,35%
19/03/2019
32,720
31,190
33,840
532.643
8,490
0,00%
31/01/2019
0,000
0,000
0,000
0
16,170
-0,74%
19/03/2019
16,330
15,980
16,620
27.041
17,220
-1,82%
19/03/2019
17,670
17,210
17,740
180.316
22,170
-4,65%
19/03/2019
23,190
21,660
23,190
97.908
14,160
-1,39%
19/03/2019
14,370
14,125
14,400
869.590
16,550
-0,96%
19/03/2019
16,780
16,540
16,780
77.799
31,330
-0,16%
19/03/2019
31,660
31,250
31,660
1.186.605
0,431
0,00%
12/12/2018
0,000
0,000
0,000
0
172,580
-0,85%
19/03/2019
174,770
171,930
176,200
731.524
18,090
-1,36%
19/03/2019
18,510
17,940
18,570
3.100.662
0,000
0,00%
0,000
0,000
0,000
0
25,200
-0,83%
19/03/2019
25,350
25,200
25,350
953
25,470
-0,74%
19/03/2019
25,680
25,420
25,800
4.423
25,990
-0,15%
19/03/2019
25,930
25,850
26,030
8.591
26,600
-0,45%
19/03/2019
26,700
26,600
26,700
18.087
0,000
0,00%
0,000
0,000
0,000
0
8,500
-0,70%
19/03/2019
8,600
8,220
8,605
2.442.612
183,120
0,79%
19/03/2019
182,230
181,130
184,030
472.097
33,070
-1,34%
19/03/2019
33,550
32,860
33,810
1.799.137
21,400
0,28%
19/03/2019
21,260
21,100
21,535
65.150
11,030
-0,90%
19/03/2019
11,160
10,990
11,160
22.452
29,990
0,30%
19/03/2019
30,230
29,850
30,270
657.841
11,080
0,91%
19/03/2019
11,055
11,040
11,140
267.816
25,840
0,00%
19/03/2019
25,830
25,830
25,840
545
26,041
0,00%
18/03/2019
0,000
0,000
0,000
0
25,190
0,36%
19/03/2019
25,091
25,060
25,220
5.857
31,900
-0,62%
19/03/2019
32,100
31,670
32,260
1.127.403
25,850
-0,12%
19/03/2019
25,780
25,780
25,900
1.761
37,200
-0,37%
19/03/2019
37,480
37,110
37,613
308.281
19,800
-1,10%
19/03/2019
20,050
19,750
20,050
54.776
20,520
-0,24%
19/03/2019
20,660
20,510
20,680
366.687
21,290
-0,23%
19/03/2019
21,370
21,035
21,370
31.043
5,910
0,17%
19/03/2019
5,890
5,840
5,940
1.356.595
22,570
-1,57%
19/03/2019
22,990
22,560
23,050
221.210
25,200
-0,43%
19/03/2019
25,340
25,200
25,340
6.290