Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,240
-1,34%
25/04/2018
27,500
27,040
27,500
303.955
29,630
-0,40%
25/04/2018
29,690
29,500
29,690
27.142
2,180
-0,91%
25/04/2018
2,180
2,170
2,200
47.840
46,340
0,09%
25/04/2018
46,090
45,460
46,470
3.800.160
117,910
3,43%
25/04/2018
114,840
112,620
118,350
1.167.885
32,530
-3,79%
25/04/2018
33,500
31,220
33,500
2.460.750
0,000
0,00%
0,000
0,000
0,000
0
190,550
-0,38%
25/04/2018
190,320
186,770
191,290
1.097.677
56,380
-1,36%
25/04/2018
56,720
55,585
56,850
171.671
5,220
-0,57%
25/04/2018
5,270
5,090
5,280
6.773.067
20,300
-0,73%
25/04/2018
20,250
20,200
20,550
18.449
17,930
-0,17%
25/04/2018
17,930
17,760
18,000
65.982
13,520
0,67%
25/04/2018
13,240
13,163
13,570
138.968
14,000
-0,28%
25/04/2018
14,000
13,845
14,050
958.305
17,370
-0,34%
25/04/2018
17,370
17,200
17,470
41.102
28,820
0,95%
25/04/2018
28,740
28,530
28,960
1.654.316
0,630
3,33%
25/04/2018
0,610
0,595
0,640
515.964
168,270
3,01%
25/04/2018
163,320
162,030
168,890
1.823.218
0,000
0,00%
0,000
0,000
0,000
0
30,030
1,01%
25/04/2018
29,830
29,500
30,050
5.500.030
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
25,100
-0,24%
25/04/2018
25,120
25,100
25,130
910
25,380
-0,23%
25/04/2018
25,350
25,350
25,568
2.607
26,600
0,15%
25/04/2018
26,560
26,560
26,600
2.361
27,400
-1,15%
25/04/2018
27,440
27,340
27,788
11.533
0,000
0,00%
0,000
0,000
0,000
0
16,000
0,31%
25/04/2018
15,850
15,750
16,025
320.172
110,780
0,21%
25/04/2018
110,550
107,450
110,910
616.684
37,720
0,29%
25/04/2018
37,200
36,700
37,875
1.761.245
19,850
-0,25%
25/04/2018
19,900
19,500
20,000
38.012
11,430
1,38%
25/04/2018
11,310
11,290
11,430
28.153
37,840
-0,39%
25/04/2018
37,710
36,470
38,930
2.186.538
11,090
1,46%
25/04/2018
11,020
11,010
11,120
329.197
24,400
-1,21%
25/04/2018
24,499
24,400
24,500
12.225
0,000
0,00%
0,000
0,000
0,000
0
35,050
-0,57%
25/04/2018
35,210
34,940
35,470
985.485
24,325
-0,92%
24/04/2018
0,000
24,250
24,540
3.400
31,420
-0,13%
25/04/2018
31,300
31,140
31,530
511.094
0,865
11,03%
25/04/2018
0,774
0,760
0,880
1.247.456
25,250
0,00%
28/06/2017
0,000
0,000
0,000
0
25,140
0,00%
11/10/2017
0,000
0,000
0,000
0
20,720
-0,34%
24/04/2018
0,000
20,500
20,870
18.714
20,180
-0,17%
24/04/2018
0,000
20,100
20,230
5.774
21,300
-0,09%
25/04/2018
21,200
21,200
21,400
12.394
8,970
-0,33%
25/04/2018
9,010
8,890
9,050
810.793
20,550
-1,91%
25/04/2018
20,900
20,450
20,900
88.263
25,710
0,27%
25/04/2018
25,570
25,560
25,800
66.591
25,120
0,49%
25/04/2018
25,080
24,990
25,120
26.136
17,460
0,00%
25/04/2018
17,410
17,340
17,530
262.378