Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,080
-0,28%
21/06/2018
25,180
25,080
25,190
67.696
41,100
-0,72%
21/06/2018
41,450
40,900
41,600
115.340
25,863
0,58%
21/06/2018
26,050
25,863
26,050
4.119
18,400
1,32%
21/06/2018
18,040
18,040
18,550
53.100
12,630
-3,66%
21/06/2018
12,870
12,555
12,960
5.587.715
1,060
-1,85%
21/06/2018
1,080
1,060
1,100
1.051.341
82,090
-1,38%
21/06/2018
0,000
81,680
83,110
4.992.600
23,460
-1,14%
21/06/2018
23,750
23,355
24,150
886.518
2,030
-3,33%
21/06/2018
2,090
2,030
2,107
534.680
11,450
0,00%
21/06/2018
11,425
11,419
11,450
14.764
4,530
-1,95%
21/06/2018
4,620
4,520
4,700
727.409
14,350
-1,03%
21/06/2018
14,500
14,200
14,500
283.454
24,130
0,12%
21/06/2018
24,096
24,092
24,140
1.605
24,542
-1,75%
21/06/2018
24,540
24,411
24,593
4.600
23,660
-0,80%
21/06/2018
23,700
23,540
23,850
3.700
34,800
0,90%
21/06/2018
34,600
34,470
34,900
1.307.058
4,690
-0,21%
21/06/2018
4,660
4,600
4,700
9.159
32,350
-1,82%
21/06/2018
32,650
32,250
32,775
544.643
41,180
-2,25%
21/06/2018
42,030
41,180
42,311
9.544
0,000
0,00%
0,000
0,000
0,000
0
20,400
-3,27%
21/06/2018
20,810
20,375
20,865
1.441.870
29,030
-0,10%
21/06/2018
29,120
28,880
29,560
1.863.859
24,130
0,00%
23/03/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
31,780
2,65%
21/06/2018
31,450
31,380
31,860
1.602.782
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
75,490
0,56%
21/06/2018
75,250
74,770
75,870
1.107.626
9,650
-1,03%
21/06/2018
9,750
9,600
9,800
135.889
7,580
2,57%
21/06/2018
7,640
7,500
7,675
328.943
74,390
0,91%
21/06/2018
73,980
73,490
74,590
155.458
26,690
2,14%
21/06/2018
26,770
26,355
26,880
64.290
10,200
0,89%
21/06/2018
10,150
10,150
10,300
60.162
9,690
0,00%
20/06/2018
0,000
0,000
0,000
0
33,720
-1,98%
21/06/2018
34,010
33,410
34,220
394.734
68,780
-0,01%
21/06/2018
69,730
68,680
69,865
1.701.339
12,600
0,40%
21/06/2018
12,820
12,270
12,820
237.658
12,650
1,20%
21/06/2018
12,900
12,500
12,950
75.936
28,850
2,67%
21/06/2018
28,650
28,500
29,050
80.772
30,910
-0,52%
21/06/2018
30,990
30,897
30,990
1.755
30,140
0,00%
20/06/2018
0,000
0,000
0,000
634
43,100
-6,85%
21/06/2018
43,180
42,980
43,840
32.399.076
16,570
-1,19%
21/06/2018
16,570
16,530
16,600
200.028
134,500
0,00%
06/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,690
3,08%
21/06/2018
7,680
7,620
7,710
658.031
33,100
0,30%
21/06/2018
32,850
32,650
33,200
562.650
8,130
-0,97%
21/06/2018
8,260
8,075
8,290
148.608
80,400
-1,08%
21/06/2018
81,010
79,840
81,010
85.184