Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,760
-1,41%
11/12/2018
0,000
23,680
0,000
38.245
23,449
-1,27%
12/12/2018
23,564
23,449
23,929
64.770
40,820
0,57%
12/12/2018
40,610
40,610
41,603
251.836
24,990
0,00%
10/12/2018
0,000
0,000
0,000
207
19,980
-0,05%
11/12/2018
0,000
19,970
20,400
86.313
6,330
0,16%
11/12/2018
0,000
6,320
6,630
13.090.581
0,492
1,13%
11/12/2018
0,000
0,000
0,510
618.110
65,410
1,10%
12/12/2018
65,720
65,370
66,665
6.619.215
15,220
3,89%
12/12/2018
14,930
14,930
15,860
1.505.634
1,360
-4,23%
12/12/2018
1,490
1,350
1,510
881.576
1,580
-8,14%
12/12/2018
1,740
1,570
1,740
1.882.235
17,620
1,97%
12/12/2018
17,510
16,990
17,840
270.223
24,225
0,27%
12/12/2018
24,160
24,160
24,250
6.159
24,490
0,00%
11/12/2018
0,000
0,000
0,000
0
24,098
-0,17%
12/12/2018
22,745
22,745
24,395
2.560
41,250
-0,07%
12/12/2018
41,350
41,129
41,620
1.584.741
1,670
1,21%
12/12/2018
1,670
1,640
1,670
1.770.060
17,800
0,00%
12/12/2018
18,140
17,770
18,350
930.403
27,340
5,19%
12/12/2018
25,920
24,371
27,340
58.920
0,000
0,00%
0,000
0,000
0,000
0
21,650
0,19%
12/12/2018
21,940
21,620
21,985
1.573.334
20,960
-0,14%
12/12/2018
21,370
20,940
21,490
1.805.866
0,000
0,00%
0,000
0,000
0,000
0
36,270
-2,13%
12/12/2018
37,250
36,090
37,400
2.909.206
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
77,590
0,83%
12/12/2018
77,610
77,270
78,030
2.964.006
7,240
-2,95%
11/12/2018
0,000
7,200
0,000
130.024
7,080
0,85%
12/12/2018
7,090
7,040
7,200
516.673
86,970
0,96%
12/12/2018
86,320
86,000
87,640
582.464
26,200
-0,34%
12/12/2018
26,480
26,200
26,656
34.726
10,150
0,00%
10/12/2018
0,000
0,000
0,000
0
9,810
0,00%
11/12/2018
0,000
0,000
0,000
0
26,980
3,02%
12/12/2018
26,740
26,580
27,510
788.693
59,710
1,24%
12/12/2018
59,720
59,290
60,260
1.857.625
7,350
5,15%
12/12/2018
7,070
7,070
7,650
103.368
14,280
0,00%
12/12/2018
14,300
14,240
14,760
73.645
22,749
1,49%
12/12/2018
23,089
23,089
23,089
0
25,780
1,70%
12/12/2018
25,680
25,370
26,210
108.401
22,051
1,56%
12/12/2018
22,470
22,394
22,470
151
29,710
0,52%
12/12/2018
30,110
29,864
30,110
641
27,381
1,22%
12/12/2018
27,810
27,714
27,827
858
22,970
0,64%
12/12/2018
23,160
23,116
23,270
3.240
47,320
1,85%
12/12/2018
47,110
47,008
48,110
21.403.225
16,740
1,70%
12/12/2018
16,800
16,710
16,890
431.634
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
6,550
-0,46%
12/12/2018
6,600
6,520
6,600
386.089
25,360
0,28%
12/12/2018
25,610
25,290
25,930
339.841