Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,710
0,61%
15/10/2018
24,550
24,550
24,740
44.482
24,450
0,20%
15/10/2018
24,400
24,360
24,460
74.698
41,030
1,13%
15/10/2018
40,550
40,450
41,450
111.511
25,270
-0,43%
15/10/2018
25,210
25,160
25,270
803
22,430
-0,36%
12/10/2018
0,000
22,340
22,720
23.489
12,490
0,81%
11/10/2018
0,000
12,265
12,740
6.721.976
0,821
-0,80%
15/10/2018
0,848
0,780
0,848
1.500.718
72,240
-6,13%
11/10/2018
0,000
72,020
75,340
9.674.525
25,700
1,74%
10/10/2018
0,000
25,210
26,020
704.373
1,500
-2,60%
15/10/2018
1,530
1,485
1,550
266.218
3,590
-3,49%
10/10/2018
0,000
3,590
3,740
2.070.804
14,940
0,07%
12/10/2018
0,000
14,930
15,190
287.075
24,500
-0,20%
12/10/2018
0,000
24,434
24,534
3.118
24,719
0,22%
15/10/2018
24,685
24,640
24,719
893
24,292
-1,13%
15/10/2018
24,292
24,292
24,292
200
36,500
0,30%
15/10/2018
36,460
36,320
36,780
977.198
3,200
-3,90%
12/10/2018
0,000
3,170
3,430
899.168
29,380
-0,27%
15/10/2018
29,500
28,430
29,880
584.035
33,530
0,99%
15/10/2018
33,945
32,850
33,945
27.288
0,000
0,00%
0,000
0,000
0,000
0
20,180
-0,30%
12/10/2018
0,000
20,170
20,350
973.445
23,200
-1,99%
11/10/2018
0,000
23,150
23,790
1.433.599
12,150
0,00%
12/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
32,420
1,38%
11/10/2018
0,000
31,970
32,694
1.232.698
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
69,500
1,31%
11/10/2018
0,000
68,370
70,170
2.946.546
8,850
0,00%
12/10/2018
0,000
8,670
8,920
61.838
6,760
-2,17%
12/10/2018
0,000
6,690
6,890
408.952
80,550
0,69%
11/10/2018
0,000
80,020
81,100
221.958
25,080
0,68%
15/10/2018
24,870
24,870
25,410
24.318
10,360
0,00%
10/10/2018
0,000
0,000
0,000
15
9,720
0,00%
15/10/2018
9,720
9,720
9,720
54.617
29,870
-0,10%
15/10/2018
29,750
29,700
30,170
441.440
64,810
-0,32%
11/10/2018
0,000
64,300
65,380
1.579.861
0,000
0,00%
0,000
0,000
0,000
0
8,620
1,65%
11/10/2018
0,000
8,240
8,700
45.570
14,340
3,17%
12/10/2018
0,000
13,860
14,470
56.632
22,770
0,00%
10/10/2018
0,000
0,000
0,000
0
29,880
-2,51%
15/10/2018
30,500
29,860
30,750
90.014
23,830
0,00%
11/10/2018
0,000
0,000
0,000
0
30,980
-0,16%
15/10/2018
31,060
30,980
31,060
797
29,031
-3,42%
15/10/2018
29,060
29,031
29,060
314
24,211
-0,77%
15/10/2018
24,160
24,160
24,211
3.256
47,120
-0,55%
12/10/2018
0,000
46,900
47,620
14.025.142
15,700
1,16%
11/10/2018
0,000
15,650
15,800
636.368
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0