Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,890
0,27%
21/08/2018
25,850
25,777
25,890
5.697
25,070
0,08%
21/08/2018
25,050
25,030
25,100
201.186
41,400
0,49%
21/08/2018
41,200
41,200
41,450
250.190
23,810
0,00%
21/08/2018
23,920
23,500
23,990
42.447
12,420
2,48%
21/08/2018
12,280
12,210
12,541
4.554.995
1,020
2,75%
21/08/2018
1,000
1,000
1,030
620.570
78,890
-0,15%
21/08/2018
79,340
78,730
79,570
3.030.597
26,830
3,43%
21/08/2018
26,250
26,250
27,080
1.231.424
1,900
-0,52%
21/08/2018
1,910
1,890
1,940
446.040
11,450
0,00%
13/07/2018
0,000
0,000
0,000
0
4,310
0,70%
21/08/2018
4,300
4,250
4,320
350.177
16,700
1,21%
21/08/2018
16,500
16,450
16,800
615.302
24,630
-0,85%
21/08/2018
24,750
24,310
24,870
25.436
24,894
0,22%
21/08/2018
24,840
24,820
24,910
2.620
24,195
-0,43%
21/08/2018
24,273
24,100
24,273
5.290
37,140
-0,75%
21/08/2018
37,380
37,035
37,420
1.587.694
3,730
-5,33%
21/08/2018
3,900
3,730
3,920
186.434
32,800
2,98%
21/08/2018
32,300
32,050
32,875
462.968
41,610
-0,41%
21/08/2018
41,520
41,060
41,610
5.104
0,000
0,00%
0,000
0,000
0,000
0
22,170
0,96%
21/08/2018
22,010
21,990
22,240
1.632.601
30,450
2,04%
21/08/2018
29,890
29,890
30,550
1.014.091
24,130
0,00%
23/03/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
32,750
0,55%
21/08/2018
32,600
32,527
32,890
1.364.817
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
69,600
0,88%
21/08/2018
69,090
68,715
69,630
1.522.041
9,250
2,21%
21/08/2018
9,100
9,050
9,375
88.049
8,590
-4,87%
21/08/2018
8,910
8,500
9,000
975.339
79,870
-0,05%
21/08/2018
79,910
79,330
80,120
160.801
28,850
-0,24%
21/08/2018
28,980
28,830
29,130
41.216
10,300
0,49%
21/08/2018
10,250
10,250
10,300
234.162
9,720
0,10%
21/08/2018
9,720
9,710
9,720
367.262
36,390
1,31%
21/08/2018
35,980
35,920
36,740
539.445
67,470
-0,55%
21/08/2018
68,320
67,375
68,420
1.311.962
0,000
0,00%
0,000
0,000
0,000
0
8,900
-6,51%
21/08/2018
9,240
8,660
9,400
466.545
16,250
-0,31%
21/08/2018
16,300
16,150
16,450
98.196
0,000
0,00%
0,000
0,000
0,000
0
23,660
0,00%
16/08/2018
0,000
0,000
0,000
0
32,800
0,77%
21/08/2018
32,950
32,700
33,450
99.303
24,688
0,00%
21/08/2018
24,699
24,688
24,699
400
32,249
0,37%
21/08/2018
32,190
32,180
32,260
539
29,591
0,00%
15/08/2018
0,000
0,000
0,000
53
26,020
0,77%
21/08/2018
26,020
26,020
26,020
1.138
48,410
-0,02%
21/08/2018
48,580
48,370
48,640
10.187.562
16,570
1,84%
21/08/2018
16,440
16,410
16,600
429.689
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0