Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,820
0,00%
30/11/2017
0,000
0,000
0,000
0
44,450
0,45%
16/01/2018
44,550
44,150
45,000
286.955
18,470
1,52%
16/01/2018
18,500
18,250
19,080
111.910
9,270
-2,80%
16/01/2018
9,270
9,010
9,400
8.287.288
1,240
0,00%
16/01/2018
1,280
1,220
1,280
2.573.818
0,000
0,00%
0,000
0,000
0,000
0
76,530
-1,65%
16/01/2018
76,780
75,270
76,780
4.283.655
22,440
-1,38%
16/01/2018
22,340
21,640
22,520
1.562.586
2,720
-5,15%
16/01/2018
2,720
2,570
2,750
463.989
8,700
0,57%
16/01/2018
8,550
8,500
8,755
22.555
3,050
-0,66%
16/01/2018
3,040
2,990
3,100
1.256.477
9,250
-1,08%
16/01/2018
9,300
9,025
9,550
305.899
23,800
-0,80%
16/01/2018
24,242
23,609
24,242
996
22,624
0,24%
16/01/2018
22,588
22,520
22,996
14.460
22,007
0,57%
16/01/2018
22,120
21,933
22,166
4.374
30,740
0,78%
16/01/2018
30,760
30,760
31,050
1.585.449
5,200
-2,12%
16/01/2018
5,070
4,950
5,260
210.436
34,050
-2,06%
16/01/2018
34,050
33,300
34,723
843.414
42,130
-2,16%
16/01/2018
42,270
40,990
42,670
9.131
0,000
0,00%
0,000
0,000
0,000
0
19,790
2,17%
16/01/2018
19,830
19,790
20,220
5.726.018
38,070
-0,84%
16/01/2018
38,180
37,290
38,340
1.566.128
24,540
-0,57%
16/01/2018
24,500
24,400
24,559
5.622
18,340
-1,09%
16/01/2018
18,460
18,140
18,580
453.449
0,000
0,00%
0,000
0,000
0,000
0
26,120
-0,04%
16/01/2018
26,170
26,100
26,640
1.868.081
22,000
0,00%
19/12/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
75,920
-2,11%
16/01/2018
76,250
74,190
76,650
2.347.136
10,700
-0,47%
16/01/2018
10,700
10,450
10,950
154.975
66,590
-0,35%
16/01/2018
67,290
66,220
67,630
179.021
5,360
-7,84%
16/01/2018
5,380
4,900
5,380
1.100.277
68,910
0,12%
16/01/2018
68,820
68,280
69,550
271.905
25,400
0,16%
16/01/2018
25,480
25,410
25,880
31.460
18,090
0,00%
27/09/2017
0,000
0,000
0,000
0
34,080
-1,44%
16/01/2018
34,160
33,315
34,470
569.616
58,670
0,22%
16/01/2018
59,000
58,720
60,060
4.509.155
11,800
-1,27%
16/01/2018
11,800
11,550
12,050
26.179
26,750
0,37%
16/01/2018
26,900
26,600
27,000
62.551
32,236
-0,55%
16/01/2018
32,370
32,037
32,370
7.674
32,671
0,10%
16/01/2018
32,890
32,688
32,890
970
49,510
0,16%
16/01/2018
49,850
49,440
50,060
17.075.943
17,580
1,54%
16/01/2018
17,830
17,790
17,860
501.834
132,010
-0,20%
16/01/2018
132,150
131,660
132,170
775.511
0,000
0,00%
0,000
0,000
0,000
0
7,870
-0,51%
16/01/2018
7,800
7,800
7,920
2.108.379
27,000
0,93%
16/01/2018
27,150
27,000
27,550
420.914
8,040
0,00%
16/01/2018
8,050
7,680
8,050
125.013
96,100
-0,81%
16/01/2018
96,060
94,750
96,060
87.641
66,070
-0,76%
16/01/2018
65,830
65,450
66,317
235.576