Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
42,500
1,67%
17/08/2018
42,307
42,100
42,500
2.045
5,990
3,10%
16/08/2018
0,000
5,780
6,000
8.190.774
34,300
-2,70%
17/08/2018
35,100
34,000
35,100
20.827
10,050
-0,50%
17/08/2018
10,050
10,050
10,150
21.937
40,540
0,27%
17/08/2018
40,340
40,295
40,630
153.686
56,690
0,21%
17/08/2018
56,420
56,315
57,400
770.713
53,650
1,26%
17/08/2018
52,930
52,900
53,678
578.639
78,940
0,48%
17/08/2018
78,420
78,420
79,000
109.468
43,840
0,21%
17/08/2018
43,840
43,640
43,960
1.802.492
135,500
0,71%
17/08/2018
134,200
133,350
135,900
57.355
0,000
0,00%
0,000
0,000
0,000
0
45,930
0,88%
17/08/2018
45,550
45,470
45,930
835.415
24,800
0,16%
17/08/2018
24,830
24,770
24,830
7.078
23,770
-0,63%
17/08/2018
23,849
23,750
23,890
39.786
18,260
0,00%
30/07/2018
0,000
0,000
0,000
0
24,990
0,16%
17/08/2018
25,012
24,990
25,012
1.672
29,300
1,24%
17/08/2018
28,920
28,920
29,330
322.695
23,010
0,88%
18/08/2018
23,010
23,010
23,010
1.200
24,820
0,00%
16/08/2018
0,000
24,807
24,820
1.300
0,000
0,00%
0,000
0,000
0,000
0
21,500
0,70%
17/08/2018
21,250
21,250
21,600
27.753
18,770
-2,09%
17/08/2018
19,130
18,630
19,277
133.380
31,700
0,48%
17/08/2018
31,550
31,400
31,800
11.994
1,540
4,05%
17/08/2018
1,500
1,480
1,540
10.874
14,750
3,87%
17/08/2018
14,200
14,200
14,875
245.610
23,570
0,13%
17/08/2018
23,450
23,360
23,790
265.055
12,100
0,41%
17/08/2018
12,050
11,900
12,250
52.050
0,513
2,42%
17/08/2018
0,516
0,501
0,526
144.265
13,219
-1,13%
17/08/2018
13,120
13,110
13,219
1.550
0,830
1,84%
17/08/2018
0,820
0,814
0,838
140.204
13,000
-3,56%
17/08/2018
13,010
13,000
13,010
200
3,200
-2,44%
17/08/2018
3,280
3,150
3,300
87.882
2,000
0,50%
17/08/2018
1,980
1,971
2,010
316.024
42,820
1,73%
17/08/2018
41,900
41,900
43,019
345.175
24,000
0,00%
01/08/2018
0,000
24,000
24,000
700
14,550
-0,34%
17/08/2018
14,550
14,475
14,800
470.389
27,680
1,76%
17/08/2018
27,140
26,880
27,870
1.099.456
89,600
0,34%
17/08/2018
89,400
89,400
89,950
60.387
56,670
0,05%
17/08/2018
56,470
56,470
56,980
28.499
8,660
-0,57%
17/08/2018
8,650
8,390
8,690
505.341
0,000
0,00%
0,000
0,000
0,000
0
2,300
0,00%
17/08/2018
2,300
2,270
2,310
10.317
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
62,000
-0,50%
17/08/2018
62,130
60,850
62,820
429.795
10,150
-0,39%
17/08/2018
10,130
10,100
10,150
1.700
9,600
0,00%
14/08/2018
0,000
9,600
9,600
316.306
15,790
-1,31%
17/08/2018
15,950
15,765
16,000
1.090.026
13,950
-0,36%
17/08/2018
13,950
13,850
14,000
145.538
83,370
-1,92%
17/08/2018
84,220
82,210
84,740
1.094.010