Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,670
0,92%
25/04/2018
7,550
7,430
7,750
7.318.979
36,350
-3,96%
25/04/2018
37,850
35,550
37,850
17.000
12,150
0,41%
25/04/2018
12,050
12,000
12,150
16.113
34,520
-0,49%
25/04/2018
34,600
34,490
34,800
107.419
50,940
-1,74%
25/04/2018
50,830
50,540
51,280
457.515
56,520
0,39%
25/04/2018
56,330
56,120
56,760
632.016
66,340
-0,21%
25/04/2018
66,360
65,710
66,515
82.754
38,280
0,82%
25/04/2018
37,860
37,500
38,350
2.008.180
97,550
0,52%
25/04/2018
96,900
95,850
98,250
60.381
0,000
0,00%
0,000
0,000
0,000
0
37,410
-0,40%
25/04/2018
37,440
37,070
37,620
645.249
23,760
-0,92%
25/04/2018
23,850
23,660
23,900
37.346
22,710
-0,31%
25/04/2018
22,700
22,410
22,710
25.871
18,100
0,56%
25/04/2018
17,980
17,930
18,230
106.715
23,910
0,21%
25/04/2018
23,810
23,660
23,914
7.599
25,430
-0,31%
25/04/2018
25,450
25,170
25,620
163.704
24,820
0,00%
25/04/2018
0,000
0,000
0,000
0
24,890
0,00%
20/04/2018
0,000
0,000
0,000
0
25,540
0,00%
13/10/2017
0,000
0,000
0,000
0
26,050
0,00%
25/04/2018
26,050
25,900
26,300
13.006
7,270
0,14%
25/04/2018
7,230
7,120
7,350
33.556
35,800
2,43%
25/04/2018
34,800
34,250
35,800
39.021
1,690
1,20%
25/04/2018
1,610
1,610
1,700
4.250
14,650
1,03%
25/04/2018
14,500
14,450
14,750
183.794
21,460
-0,19%
25/04/2018
21,480
21,420
21,570
120.294
11,250
-0,44%
25/04/2018
11,350
11,150
11,400
151.116
0,798
-1,88%
25/04/2018
0,814
0,790
0,820
132.772
11,750
-2,08%
25/04/2018
11,660
11,660
11,887
1.750
0,829
2,40%
25/04/2018
0,809
0,780
0,840
592.334
11,570
-2,61%
25/04/2018
11,740
11,200
11,740
2.042
4,290
-4,67%
25/04/2018
4,650
4,260
4,660
184.061
1,800
0,56%
25/04/2018
1,800
1,760
1,820
305.796
36,250
-0,11%
25/04/2018
36,600
35,600
36,760
830.176
21,430
0,00%
24/04/2018
0,000
0,000
0,000
0
17,700
1,72%
25/04/2018
17,300
17,225
17,825
350.120
31,210
-0,22%
25/04/2018
31,140
30,970
31,430
1.190.519
79,050
-0,88%
25/04/2018
79,750
78,750
79,750
77.776
0,000
0,00%
0,000
0,000
0,000
0
53,800
-1,23%
25/04/2018
54,370
53,700
54,450
39.545
5,690
-6,72%
25/04/2018
6,160
5,435
6,209
2.650.217
0,000
0,00%
0,000
0,000
0,000
0
4,930
-0,80%
25/04/2018
4,960
4,880
5,070
104.604
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
87,720
-1,21%
25/04/2018
88,290
87,280
88,960
332.627
16,940
0,95%
25/04/2018
16,780
16,760
17,090
342.319
13,400
0,00%
25/04/2018
13,400
13,350
13,450
144.477
88,470
-1,99%
25/04/2018
89,010
87,250
90,990
2.060.933
69,450
-2,77%
25/04/2018
71,380
69,130
71,620
586.373