Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
42,410
-1,94%
18/10/2018
42,650
42,300
43,070
113.069
6,030
-3,52%
18/10/2018
6,130
5,980
6,210
10.885.311
31,430
-0,76%
18/10/2018
31,410
31,370
32,100
3.356
9,750
0,10%
18/10/2018
9,690
9,690
9,750
15.582
35,520
-1,20%
18/10/2018
35,790
35,470
35,950
83.909
57,350
-0,19%
18/10/2018
57,350
57,000
57,910
359.299
53,850
-0,65%
18/10/2018
54,080
53,720
54,380
468.968
72,690
0,03%
18/10/2018
72,590
72,350
73,310
95.212
40,750
-2,67%
18/10/2018
41,330
40,560
41,490
3.074.359
124,130
-1,94%
18/10/2018
125,820
122,750
126,730
25.319
0,000
0,00%
0,000
0,000
0,000
0
45,270
0,07%
18/10/2018
45,220
45,040
45,660
788.932
23,110
-0,60%
18/10/2018
23,200
23,050
23,230
9.917
21,460
0,25%
18/10/2018
21,300
21,300
21,460
13.291
23,600
-0,80%
18/10/2018
23,110
23,110
23,782
2.882
25,630
-1,46%
18/10/2018
25,970
25,620
26,120
480.782
18,260
0,00%
30/07/2018
0,000
0,000
0,000
0
21,460
0,00%
12/10/2018
0,000
0,000
0,000
0
24,720
-0,04%
18/10/2018
24,720
24,720
24,720
20.218
0,000
0,00%
0,000
0,000
0,000
0
19,360
-2,66%
18/10/2018
19,620
19,100
19,750
28.477
17,980
4,53%
18/10/2018
17,220
17,163
18,000
151.237
33,390
-0,48%
18/10/2018
33,420
33,166
33,950
79.398
1,280
0,00%
17/10/2018
0,000
0,000
0,000
0
12,930
-1,07%
18/10/2018
13,030
12,900
13,415
516.960
21,530
-1,37%
18/10/2018
21,800
21,490
22,005
225.045
12,210
-2,24%
18/10/2018
12,500
12,210
12,670
89.599
0,383
-6,64%
18/10/2018
0,419
0,380
0,419
218.495
8,700
-0,91%
18/10/2018
8,821
8,700
8,893
2.950
0,540
0,93%
18/10/2018
0,540
0,530
0,570
352.443
8,750
1,04%
18/10/2018
8,810
8,750
8,872
1.675
2,370
-4,05%
18/10/2018
2,460
2,370
2,488
53.098
1,610
-2,42%
18/10/2018
1,650
1,610
1,690
465.806
34,950
-4,66%
18/10/2018
36,480
34,830
36,790
424.840
25,700
0,00%
04/10/2018
0,000
0,000
0,000
0
14,170
-2,21%
18/10/2018
14,450
14,000
14,450
465.993
25,830
-2,01%
18/10/2018
26,300
25,760
26,400
841.796
77,890
-0,45%
18/10/2018
77,990
77,120
78,807
64.579
55,840
-0,41%
18/10/2018
55,820
55,150
56,150
42.087
8,600
-0,58%
18/10/2018
8,630
8,400
8,650
447.128
2,280
5,56%
17/10/2018
0,000
2,158
2,280
1.343
0,000
0,00%
0,000
0,000
0,000
0
53,870
-2,37%
18/10/2018
55,360
53,340
55,880
230.163
10,100
-0,69%
18/10/2018
10,100
10,100
10,100
1.530
9,600
-0,21%
18/10/2018
9,600
9,600
9,610
80.705
15,960
-0,93%
18/10/2018
16,120
15,930
16,200
344.015
13,230
-0,23%
18/10/2018
13,250
13,189
13,320
182.110
61,460
-2,77%
18/10/2018
63,010
60,250
63,780
1.980.516
86,880
-1,85%
18/10/2018
87,980
85,969
88,350
857.823
17,840
-0,67%
18/10/2018
17,980
17,780
18,080
2.030.453