Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,488
2,21%
11/12/2018
0,000
23,440
24,270
10.580
2,850
-1,04%
12/12/2018
2,880
2,835
3,000
17.600.914
33,280
2,09%
12/12/2018
33,230
32,640
33,450
8.276
9,000
1,47%
12/12/2018
8,820
8,800
9,140
16.143
34,830
1,46%
12/12/2018
34,600
34,480
35,400
82.641
55,640
0,45%
11/12/2018
0,000
55,370
56,130
379.627
53,220
2,29%
12/12/2018
53,140
53,000
53,430
851.061
79,490
-1,69%
12/12/2018
81,210
79,280
81,560
180.061
28,360
1,03%
12/12/2018
28,530
28,360
29,110
2.955.291
127,710
3,26%
12/12/2018
124,660
123,760
129,040
45.140
0,000
0,00%
0,000
0,000
0,000
0
51,160
-2,37%
11/12/2018
0,000
49,910
51,470
2.028.042
22,910
0,06%
12/12/2018
22,680
22,640
22,950
23.588
20,860
-0,29%
11/12/2018
0,000
20,700
21,000
41.169
23,100
0,43%
12/12/2018
23,250
23,080
23,470
4.698
28,580
-2,22%
12/12/2018
29,460
28,440
29,460
651.029
18,260
0,00%
26/10/2018
0,000
0,000
0,000
0
21,133
1,55%
12/12/2018
21,462
21,462
21,462
0
24,595
0,02%
12/12/2018
24,600
24,600
24,600
0
18,910
5,64%
12/12/2018
17,940
17,940
18,960
25.256
18,180
1,00%
12/12/2018
18,160
17,800
18,350
113.022
39,000
1,88%
12/12/2018
38,500
37,810
39,000
41.891
0,900
0,00%
12/12/2018
0,900
0,874
0,900
2.118
12,010
-1,75%
12/12/2018
12,010
11,790
12,105
227.259
24,090
1,69%
12/12/2018
24,010
23,640
24,290
319.749
11,870
4,40%
12/12/2018
11,480
11,480
12,000
135.137
6,310
2,22%
12/12/2018
6,310
6,310
6,560
53.188
3,980
4,77%
12/12/2018
4,000
4,000
4,170
600
0,297
-3,00%
12/12/2018
0,285
0,271
0,295
269.214
3,960
-0,48%
12/12/2018
4,270
3,940
4,270
1.600
2,482
1,32%
12/12/2018
2,360
2,360
2,500
103.111
1,200
4,17%
12/12/2018
1,220
1,200
1,250
434.575
26,450
-3,15%
12/12/2018
27,880
26,400
27,890
1.074.945
23,630
0,00%
05/11/2018
0,000
0,000
0,000
0
10,700
2,49%
12/12/2018
10,560
10,470
10,900
827.115
25,310
1,32%
12/12/2018
25,500
25,280
26,000
686.344
64,620
-0,17%
12/12/2018
65,410
64,505
66,410
68.287
52,280
1,85%
12/12/2018
51,890
51,520
53,370
88.155
6,770
2,11%
12/12/2018
6,720
6,720
6,940
525.738
1,270
-3,05%
12/12/2018
1,300
1,270
1,300
405
0,000
0,00%
0,000
0,000
0,000
0
41,670
1,51%
12/12/2018
41,510
41,160
42,960
867.434
10,220
0,10%
12/12/2018
10,220
10,220
10,220
110
9,700
0,00%
12/12/2018
9,700
9,700
9,700
50.600
12,590
0,40%
12/12/2018
12,660
12,530
12,690
285.477
13,180
0,68%
12/12/2018
13,260
13,190
13,340
388.106
56,920
4,42%
12/12/2018
55,630
55,290
57,685
1.580.315
87,240
3,54%
12/12/2018
85,790
85,610
89,270
605.179
16,110
-1,10%
12/12/2018
16,350
16,110
16,410
6.968.565
4,700
-2,29%
12/12/2018
4,860
4,680
4,930
713.084