Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
46,226
3,60%
22/06/2018
46,740
46,226
47,050
21.140
6,530
4,65%
22/06/2018
6,530
6,500
6,780
16.040.172
35,100
1,59%
22/06/2018
34,850
34,400
35,600
41.157
11,300
1,35%
22/06/2018
11,100
11,100
11,350
21.055
39,000
-0,74%
22/06/2018
39,470
38,730
39,530
617.986
52,710
0,23%
22/06/2018
52,690
52,520
53,190
893.470
55,620
1,24%
22/06/2018
55,390
55,300
55,830
434.537
74,290
-0,28%
22/06/2018
74,600
74,230
75,180
432.017
42,600
2,18%
22/06/2018
43,130
42,455
43,700
3.991.564
129,950
-0,08%
22/06/2018
130,350
129,150
130,950
46.950
0,000
0,00%
0,000
0,000
0,000
0
43,730
1,51%
22/06/2018
43,120
42,960
43,780
1.709.059
24,370
0,74%
22/06/2018
24,200
24,180
24,370
10.897
23,370
0,69%
22/06/2018
23,290
23,109
23,370
17.928
17,910
0,90%
22/06/2018
17,790
17,770
18,000
402.915
24,400
-0,85%
22/06/2018
24,660
24,330
24,670
5.482
29,690
0,03%
22/06/2018
29,740
29,550
29,860
519.557
25,010
0,00%
12/06/2018
0,000
25,010
25,010
40
24,810
-0,04%
22/06/2018
24,840
24,810
24,840
985
23,600
2,61%
22/06/2018
23,400
23,400
24,000
77.580
12,340
-1,28%
22/06/2018
12,510
12,120
12,680
175.006
32,200
0,00%
22/06/2018
32,200
32,060
32,750
6.018
1,640
-1,20%
22/06/2018
1,643
1,600
1,650
7.212
16,150
-0,31%
22/06/2018
16,250
16,100
16,300
412.728
24,160
-0,25%
22/06/2018
24,240
24,080
24,430
387.952
13,100
3,97%
22/06/2018
13,000
12,800
13,100
327.827
0,660
-9,08%
22/06/2018
0,700
0,660
0,732
8.592.498
12,270
0,00%
21/06/2018
0,000
12,270
12,950
750
0,898
-2,35%
22/06/2018
0,910
0,890
0,925
8.796.896
12,291
0,00%
21/06/2018
0,000
12,291
12,545
415
3,830
-0,78%
22/06/2018
3,870
3,820
3,910
66.316
1,990
3,11%
22/06/2018
1,940
1,930
2,000
1.027.483
41,700
1,71%
22/06/2018
41,580
41,265
42,340
772.823
24,226
0,00%
19/06/2018
0,000
24,226
24,600
200
21,050
-1,41%
22/06/2018
21,600
20,675
21,800
884.465
31,220
1,69%
22/06/2018
31,000
30,780
31,400
1.256.344
84,350
-0,30%
22/06/2018
84,800
84,150
85,500
89.137
60,500
-0,28%
22/06/2018
60,940
60,110
61,220
108.101
6,420
-0,47%
22/06/2018
6,490
6,240
6,490
883.431
2,590
-1,15%
22/06/2018
2,660
2,560
2,660
13.926
0,000
0,00%
0,000
0,000
0,000
0
83,130
0,12%
22/06/2018
83,210
82,250
84,213
520.996
18,620
-0,96%
22/06/2018
18,880
18,525
18,880
1.229.760
13,350
0,00%
22/06/2018
13,350
13,350
13,500
284.920
100,920
-1,57%
22/06/2018
103,600
99,250
103,897
1.561.966
103,860
-1,68%
22/06/2018
105,130
99,300
105,295
2.933.839
18,300
-1,93%
22/06/2018
18,500
18,300
18,615
7.024.767
7,530
-0,26%
22/06/2018
7,570
7,500
7,655
1.317.862
4,700
7,80%
22/06/2018
4,410
4,410
4,730
3.751.492
26,860
0,15%
22/06/2018
26,900
26,780
26,970
15.895