Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,120
1,63%
19/01/2018
7,900
7,830
8,155
7.926.454
42,000
0,12%
19/01/2018
41,800
41,450
42,445
59.490
12,750
1,59%
19/01/2018
12,650
12,600
12,800
102.284
34,420
1,83%
19/01/2018
33,640
33,640
34,420
77.790
55,520
0,27%
18/01/2018
0,000
55,240
55,840
331.311
57,620
-0,52%
19/01/2018
57,810
57,540
57,920
537.286
69,800
-0,20%
19/01/2018
69,770
69,510
70,263
264.953
37,980
0,18%
19/01/2018
37,520
37,030
38,000
4.639.501
104,400
0,48%
19/01/2018
104,000
103,700
106,650
34.074
0,000
0,00%
0,000
0,000
0,000
0
40,330
1,61%
19/01/2018
39,760
39,620
40,340
714.834
25,420
0,20%
18/01/2018
0,000
25,160
25,420
14.149
24,500
-0,69%
19/01/2018
24,740
24,500
24,750
23.496
18,870
1,13%
19/01/2018
18,600
18,600
18,870
308.156
25,300
-0,35%
19/01/2018
25,370
24,840
25,410
965.114
25,860
0,70%
19/01/2018
25,610
25,610
25,930
516.509
25,029
0,00%
18/01/2018
0,000
25,028
25,029
800
25,540
0,00%
13/10/2017
0,000
0,000
0,000
0
28,650
0,00%
19/01/2018
28,400
28,250
28,800
19.914
8,540
1,43%
19/01/2018
8,360
8,360
8,635
49.182
33,700
1,97%
19/01/2018
33,000
32,500
33,700
27.368
1,789
-0,03%
19/01/2018
1,780
1,780
1,789
5.000
13,600
1,49%
19/01/2018
13,300
13,300
13,600
203.173
19,960
1,42%
19/01/2018
19,640
19,630
19,994
118.689
10,600
0,95%
19/01/2018
10,700
10,450
10,754
100.101
0,964
-5,52%
19/01/2018
0,970
0,890
1,000
1.855.716
15,500
0,52%
19/01/2018
15,460
15,044
15,650
25.046
1,340
0,00%
19/01/2018
1,320
1,270
1,340
606.709
15,470
2,93%
19/01/2018
15,294
15,000
15,530
8.294
9,860
0,20%
19/01/2018
9,750
9,750
9,950
114.669
2,260
0,89%
19/01/2018
2,230
2,220
2,300
470.094
43,540
0,30%
19/01/2018
43,300
42,450
43,740
1.523.845
17,100
0,00%
20/12/2017
0,000
17,100
17,100
63
18,550
-0,27%
19/01/2018
18,650
18,450
18,850
305.085
36,690
2,29%
19/01/2018
35,980
35,890
36,700
1.224.326
92,900
1,47%
18/01/2018
0,000
91,400
93,400
42.338
25,000
0,00%
29/09/2017
0,000
0,000
0,000
0
53,020
1,24%
19/01/2018
52,160
52,000
53,090
49.943
6,410
1,26%
19/01/2018
6,270
6,250
6,530
538.047
3,820
-1,80%
19/01/2018
3,890
3,760
3,910
573.807
7,960
-11,36%
19/01/2018
8,540
7,600
8,540
257.072
78,300
1,16%
19/01/2018
77,240
76,940
78,460
335.215
17,010
1,01%
19/01/2018
16,790
16,790
17,080
233.749
13,450
0,00%
19/01/2018
13,400
13,350
13,500
272.489
101,690
-0,64%
19/01/2018
103,190
99,670
103,215
883.611
58,150
0,69%
19/01/2018
57,710
57,440
58,280
483.659
17,240
0,64%
19/01/2018
17,200
17,130
17,300
8.346.878
7,450
0,27%
19/01/2018
7,440
7,420
7,480
1.145.124
3,500
7,69%
19/01/2018
3,280
3,280
3,500
149.382
28,060
-0,92%
19/01/2018
28,090
28,000
28,710
159.891