Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Mexico Equity and Income Fund, 10,740 -0,09% 18/04/1882, 17:13 10,955 10,740 10,955 4.640,000 +Info
MiX Telematics Limited 14,550 +2,46% 18/04/6802, 17:11 14,350 14,120 14,850 534.158,000 +Info
Mid-America Apartment Communiti 124,800 +0,82% 18/04/4002, 17:13 123,840 123,840 126,830 1.351.428,000 +Info
Miller Industries, Inc. 49,280 -2,38% 18/04/4002, 17:13 50,870 49,235 51,000 48.030,000 +Info
Miller/Howard High Income Equit 10,590 -0,47% 18/04/4001, 17:13 10,620 10,580 10,715 78.045,000 +Info
Minerals Technologies Inc. 71,150 +0,04% 18/04/4002, 17:13 71,790 70,795 72,130 121.558,000 +Info
Mirion Technologies, Inc. 10,570 +1,44% 18/04/4002, 17:13 10,520 10,500 10,700 1.044.163,000 +Info
Mission Advancement Corp. 10,060 +0,20% 07/12/2022, 21:00 10,060 10,060 10,060 101,000 +Info
Mister Car Wash, Inc. 6,490 -1,22% 18/04/4002, 17:13 6,650 6,370 6,710 1.514.390,000 +Info
Mistras Group Inc 9,100 -2,26% 18/04/4002, 17:13 9,310 9,010 9,310 31.192,000 +Info
Mitsubishi UFJ Financial Group, 9,680 -1,02% 18/04/4002, 17:13 9,750 9,611 9,750 3.490.480,000 +Info
Mizuho Financial Group, Inc. Sp 3,800 -1,55% 18/04/4002, 17:13 3,830 3,790 3,840 925.347,000 +Info
Moatable, Inc. 0,450 03/04/2024, 19:59 0,635 0,440 0,622 180.315,000 +Info
Model N, Inc. 29,800 +0,51% 18/04/4002, 17:13 29,740 29,710 29,820 834.587,000 +Info
Modine Manufacturing Company 85,640 -5,22% 18/04/4001, 17:13 91,450 84,520 91,450 1.111.290,000 +Info
Modiv Inc. 7.375% Series A Cumu 25,363 18/04/6444, 16:44 25,500 25,210 25,675 5.176,000 +Info
Modiv Industrial, Inc. 14,900 -1,06% 18/04/4002, 17:13 15,080 14,720 15,240 17.978,000 +Info
Moelis & Company 51,260 +0,29% 18/04/4001, 17:13 51,470 51,210 51,880 298.302,000 +Info
Mohawk Industries, Inc. 108,270 -1,11% 18/04/4002, 17:13 110,380 108,190 110,413 453.244,000 +Info
Molina Healthcare Inc 359,850 +0,69% 18/04/4002, 17:13 359,900 359,690 364,800 431.701,000 +Info
Molson Coors Beverage Company 63,540 +0,44% 18/04/4001, 17:13 63,640 63,360 64,350 1.777.148,000 +Info
MoneyLion Inc. 72,340 -3,62% 18/04/4002, 17:13 76,110 71,770 76,900 63.836,000 +Info
Montrose Environmental Group, I 37,150 -11,44% 18/04/4002, 17:13 40,440 35,600 40,550 725.197,000 +Info
Moody's Corporation 375,410 +1,26% 18/04/4002, 17:13 375,000 373,270 378,380 572.183,000 +Info
Morgan Stanley China A Share Fu 11,890 -0,34% 16/04/2024, 20:00 11,900 11,840 12,070 47.477,000 +Info
Morgan Stanley Emerging Markets 6,940 +0,73% 18/04/4002, 17:13 6,900 6,900 6,950 80.254,000 +Info
Morgan Stanley Emerging Markets 4,490 18/04/4002, 17:13 4,500 4,470 4,530 141.210,000 +Info
Morgan Stanley India Investment 22,580 -0,31% 18/04/4002, 17:13 22,670 22,530 22,670 35.043,000 +Info
Morgan Stanley 90,080 +1,05% 18/04/4001, 17:13 90,130 89,670 91,440 9.533.415,000 +Info
Motive Capital Corp II 10,510 +0,10% 08/06/2023, 18:04 10,500 10,500 10,510 1.222,000 +Info
Motive Capital Corp 10,110 +2,22% 21/03/2022, 20:00 10,820 10,020 10,850 271.833,000 +Info
Motorola Solutions, Inc. 340,510 +0,12% 18/04/4002, 17:13 342,200 339,210 343,170 474.300,000 +Info
Movado Group Inc. 24,740 -2,02% 18/04/4002, 17:13 25,530 24,720 25,530 125.100,000 +Info
Mueller Industries, Inc. 51,970 -0,23% 18/04/4002, 17:13 52,710 51,810 52,975 741.470,000 +Info
MUELLER WATER PRODUCTS 15,340 -0,45% 18/04/4002, 17:13 15,440 15,265 15,500 1.904.324,000 +Info
MultiPlan Corporation 0,725 -0,45% 18/04/4002, 17:13 0,730 0,713 0,751 1.390.136,000 +Info
Murphy Oil Corporation 45,280 -1,46% 18/04/4002, 17:13 46,020 45,170 46,420 1.032.464,000 +Info
Murphy USA Inc. 421,110 +0,84% 18/04/4002, 17:13 420,170 418,827 425,560 331.383,000 +Info
Myers Industries, Inc. 20,970 -2,28% 18/04/4002, 17:13 21,630 20,951 21,655 109.966,000 +Info
Merrill Lynch Depositor Inc PPl 20,860 02/11/2022, 16:08 21,090 20,860 21,062 554,000 +Info
Macerich Company (The) 15,370 -2,66% 18/04/4002, 17:13 15,910 15,370 16,020 1.526.746,000 +Info
Manitowoc Company, Inc. (The) 12,910 -0,84% 18/04/4002, 17:13 13,110 12,840 13,190 168.292,000 +Info
Marcus Corporation (The) 12,830 -1,16% 18/04/4002, 17:13 13,080 12,800 13,110 276.740,000 +Info
Mexico Fund, Inc. (The) 17,840 +0,45% 18/04/4002, 17:13 17,960 17,760 18,190 24.307,000 +Info
Mosaic Company (The) 30,290 -0,43% 18/04/4001, 17:13 30,600 30,260 30,940 2.900.928,000 +Info