Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
177,780
-0,41%
16/01/2018
179,180
176,840
179,820
567.294
1.032,000
0,00%
10/01/2018
0,000
0,000
0,000
15
1.055,000
0,00%
09/01/2018
0,000
0,000
0,000
30
33,640
-1,41%
16/01/2018
34,360
33,510
34,410
416.710
25,190
0,00%
12/10/2017
0,000
0,000
0,000
0
36,230
-1,92%
16/01/2018
37,330
36,220
37,410
164.649
56,140
0,00%
09/10/2017
0,000
0,000
0,000
0
61,560
-2,24%
16/01/2018
63,150
61,500
63,995
1.576.710
20,740
-0,43%
16/01/2018
20,870
20,630
21,000
402.499
25,610
0,83%
16/01/2018
25,630
25,560
25,750
17.705
64,120
-1,34%
16/01/2018
65,630
64,060
65,630
1.616.132
12,990
0,85%
16/01/2018
12,870
12,870
13,090
34.747
25,920
-3,61%
16/01/2018
27,060
25,835
27,190
11.966.421
7,840
-0,13%
11/01/2018
0,000
7,800
7,923
38.965
11,890
-0,08%
16/01/2018
11,956
11,890
11,990
3.869
74,320
-0,40%
16/01/2018
74,970
74,280
75,820
1.222.280
58,040
-2,68%
16/01/2018
58,800
57,750
59,110
2.050.646
11,200
-0,44%
16/01/2018
11,600
11,000
11,600
267.121
21,250
-4,54%
16/01/2018
22,260
20,655
22,439
54.675
24,990
0,00%
26/06/2017
0,000
0,000
0,000
0
19,700
-3,95%
16/01/2018
20,600
18,770
20,600
99.004
24,300
-1,30%
16/01/2018
24,750
24,189
24,750
22.390
0,000
0,00%
0,000
0,000
0,000
0
24,430
-0,45%
16/01/2018
24,540
24,240
24,540
35.688
23,390
-0,96%
16/01/2018
23,650
23,200
23,770
67.179
25,531
0,44%
16/01/2018
25,430
25,410
25,549
7.157
39,040
0,67%
16/01/2018
39,300
39,020
39,410
518.890
19,800
-0,05%
16/01/2018
19,890
19,750
19,890
41.564
23,130
-1,57%
16/01/2018
23,550
23,060
23,780
2.136.166
13,380
-0,15%
16/01/2018
13,430
13,360
13,447
29.031
19,550
-1,76%
16/01/2018
19,890
19,500
19,962
22.614
38,830
-1,35%
12/01/2018
0,000
38,820
40,290
648.541
3,950
3,95%
16/01/2018
3,850
3,850
4,000
64.529
129,070
-0,52%
16/01/2018
130,710
128,700
131,460
284.573
21,810
0,00%
16/01/2018
21,980
21,750
22,120
3.471.471
18,240
-3,08%
16/01/2018
18,890
18,223
18,910
13.752.423
70,780
-0,90%
16/01/2018
71,600
70,610
71,830
4.387.153
30,730
-0,93%
16/01/2018
31,230
30,700
31,590
78.171
27,000
-1,10%
16/01/2018
27,450
26,900
27,800
45.919
10,600
-1,40%
16/01/2018
10,700
10,450
10,900
2.756
13,400
-0,96%
16/01/2018
13,570
13,270
13,860
17.626
19,100
-2,55%
16/01/2018
19,750
18,850
19,900
292.423
1.126,710
0,30%
16/01/2018
1.132,000
1.123,000
1.138,940
35.221
0,000
0,00%
0,000
0,000
0,000
0
135,810
0,61%
16/01/2018
137,330
135,280
138,420
117.272
81,260
-0,59%
16/01/2018
82,140
81,200
82,390
1.990.319
226,190
-1,98%
16/01/2018
233,070
225,590
233,070
704.989
45,240
-1,14%
16/01/2018
46,130
45,020
46,160
3.051.807
74,000
0,54%
16/01/2018
74,000
73,700
74,400
208.009
51,150
-2,57%
16/01/2018
53,100
51,100
53,400
907.220