Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
176,500
-0,24%
17/08/2018
176,800
175,600
177,830
892.227
1.010,000
0,00%
14/08/2018
0,000
1.010,000
1.010,000
1
1.014,000
0,00%
06/08/2018
0,000
1.014,000
1.014,000
33
31,380
0,48%
17/08/2018
31,090
31,090
31,740
194.905
25,640
-0,70%
17/08/2018
25,730
25,570
26,200
335.445
0,000
0,00%
0,000
0,000
0,000
0
57,820
1,07%
17/08/2018
57,260
57,190
57,920
705.169
21,700
0,00%
17/08/2018
21,700
21,550
21,810
432.432
22,180
-0,09%
17/08/2018
22,220
22,130
22,270
30.093
45,860
0,90%
17/08/2018
45,350
45,350
46,320
791.890
11,370
0,89%
17/08/2018
11,330
11,227
11,380
43.863
36,030
0,61%
17/08/2018
35,890
35,580
36,260
11.336.847
7,800
0,26%
17/08/2018
7,800
7,780
7,830
60.671
11,890
0,08%
17/08/2018
11,930
11,890
11,951
4.635
71,050
1,25%
17/08/2018
70,260
70,170
71,140
475.619
54,610
2,29%
17/08/2018
53,260
53,170
54,770
907.948
11,300
-0,88%
17/08/2018
11,400
11,170
11,400
94.860
13,100
0,46%
17/08/2018
13,250
13,010
13,250
372.152
17,990
0,22%
17/08/2018
17,820
17,588
18,200
13.053
18,320
0,66%
17/08/2018
18,400
18,096
18,500
16.740
21,240
-0,23%
17/08/2018
21,310
20,990
21,350
17.854
0,000
0,00%
0,000
0,000
0,000
0
19,950
-2,26%
17/08/2018
19,950
19,900
20,349
17.602
19,034
-2,24%
17/08/2018
19,520
19,034
19,880
9.496
25,231
0,00%
29/03/2018
0,000
0,000
0,000
0
40,600
0,42%
17/08/2018
40,410
40,400
40,670
175.747
20,060
0,70%
17/08/2018
19,990
19,964
20,080
42.567
34,690
1,61%
17/08/2018
34,160
33,500
34,860
3.172.548
14,330
0,00%
02/08/2018
0,000
0,000
0,000
0
23,650
4,42%
17/08/2018
22,750
22,610
23,900
26.649
22,740
1,70%
17/08/2018
22,190
22,190
22,860
272.424
2,600
-1,89%
17/08/2018
2,650
2,600
2,650
891.310
88,260
-0,17%
17/08/2018
88,370
87,910
88,530
650.787
18,780
0,75%
17/08/2018
18,780
18,650
18,840
1.213.883
19,830
2,64%
17/08/2018
19,500
19,460
19,940
10.455.213
77,110
0,55%
17/08/2018
77,270
76,220
77,370
3.374.383
37,880
0,21%
17/08/2018
37,730
37,650
38,020
260.186
38,250
-1,29%
17/08/2018
38,450
37,800
38,775
156.527
5,850
0,00%
19/06/2018
0,000
0,000
0,000
0
18,540
-1,07%
17/08/2018
18,640
18,490
18,820
21.338
20,200
1,00%
17/08/2018
20,000
19,750
20,350
274.373
1.203,380
0,24%
17/08/2018
1.199,330
1.195,640
1.216,660
11.293
0,000
0,00%
0,000
0,000
0,000
0
120,560
0,54%
17/08/2018
119,580
118,000
120,790
200.100
84,000
0,44%
17/08/2018
83,640
83,575
84,190
916.768
0,000
0,00%
0,000
0,000
0,000
0
203,000
0,24%
17/08/2018
202,990
202,105
204,140
328.235
38,750
0,54%
17/08/2018
38,620
38,510
39,100
2.162.029
67,600
0,37%
17/08/2018
67,400
66,975
67,900
86.927
43,300
2,85%
17/08/2018
42,150
41,750
43,700
2.135.756