Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
158,520
-1,20%
12/10/2018
162,030
155,360
162,050
1.087.334
1.020,000
0,00%
13/09/2018
0,000
1.019,250
1.020,000
20
1.014,110
0,00%
17/09/2018
0,000
1.014,110
1.014,110
35
26,700
-1,84%
12/10/2018
27,700
26,490
27,700
384.215
22,360
-1,58%
10/10/2018
0,000
22,150
23,060
383.154
0,000
0,00%
0,000
0,000
0,000
0
49,700
-0,74%
10/10/2018
0,000
49,590
51,000
967.440
19,890
2,00%
10/10/2018
0,000
19,450
19,960
926.273
20,350
-0,29%
10/10/2018
0,000
20,144
20,633
39.215
42,240
-0,80%
12/10/2018
43,020
41,710
43,180
1.254.365
10,270
-0,39%
12/10/2018
10,410
10,250
10,558
30.368
33,380
3,86%
10/10/2018
0,000
32,640
33,860
8.192.085
7,530
1,07%
12/10/2018
7,490
7,480
7,560
119.034
11,480
0,00%
05/10/2018
0,000
0,000
0,000
0
63,750
-1,07%
10/10/2018
0,000
63,290
65,480
889.877
47,810
0,74%
12/10/2018
48,410
47,370
48,590
1.754.629
8,790
-1,46%
12/10/2018
9,960
8,750
10,230
309.223
14,150
3,51%
12/10/2018
13,810
13,600
14,190
2.096.955
17,250
-1,48%
12/10/2018
17,390
16,610
17,390
26.918
16,000
-4,76%
12/10/2018
16,980
15,710
16,980
10.743
19,300
-3,55%
12/10/2018
20,000
18,900
20,000
13.045
0,000
0,00%
0,000
0,000
0,000
0
20,410
-2,16%
12/10/2018
20,900
20,100
20,900
14.306
17,150
-2,67%
12/10/2018
17,540
16,910
17,546
14.478
37,490
1,71%
12/10/2018
37,190
37,130
37,610
391.284
19,270
0,21%
12/10/2018
19,240
19,181
19,280
34.298
27,160
3,78%
10/10/2018
0,000
26,210
27,240
1.579.518
14,330
0,00%
02/08/2018
0,000
0,000
0,000
0
21,230
2,81%
10/10/2018
0,000
20,840
21,460
60.778
21,010
-3,27%
12/10/2018
22,100
20,654
22,100
530.665
2,570
-6,55%
12/10/2018
2,690
2,540
2,710
98.419
75,460
-0,55%
10/10/2018
0,000
74,640
77,700
864.223
15,730
0,83%
12/10/2018
15,860
15,551
15,880
5.162.663
20,520
2,81%
10/10/2018
0,000
20,010
20,700
15.494.854
80,080
1,71%
12/10/2018
80,150
78,900
80,840
8.179.216
31,230
-0,67%
10/10/2018
0,000
31,130
31,950
170.804
42,790
2,49%
10/10/2018
0,000
41,870
42,880
213.951
5,850
0,00%
19/06/2018
0,000
0,000
0,000
0
21,310
-2,87%
10/10/2018
0,000
21,000
22,445
39.938
19,980
1,01%
12/10/2018
20,180
19,660
20,190
292.988
1.131,200
0,01%
10/10/2018
0,000
1.110,010
1.149,836
55.947
0,000
0,00%
0,000
0,000
0,000
0
93,730
0,15%
12/10/2018
95,290
92,000
95,630
687.040
79,580
-0,08%
10/10/2018
0,000
78,720
81,100
2.212.248
169,580
0,43%
10/10/2018
0,000
167,990
171,610
895.451
32,290
-0,95%
12/10/2018
32,520
31,880
32,790
6.425.484
59,150
-0,95%
10/10/2018
0,000
58,460
60,830
167.022
41,410
0,66%
11/10/2018
0,000
40,630
42,240
765.690
204,220
4,99%
12/10/2018
200,570
199,537
204,840
6.160.285
31,100
2,64%
12/10/2018
30,980
30,130
31,190
1.460.041