Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
173,480
0,70%
19/02/2019
171,140
170,440
174,000
617.218
1.010,000
0,00%
08/02/2019
0,000
0,000
0,000
46
1.000,000
0,00%
01/02/2019
0,000
0,000
0,000
59
29,260
1,00%
19/02/2019
28,980
28,785
29,460
350.586
27,620
1,21%
19/02/2019
27,130
27,000
27,910
384.166
0,000
0,00%
0,000
0,000
0,000
0
44,200
1,17%
19/02/2019
43,710
43,690
44,270
1.400.986
21,080
0,14%
19/02/2019
21,020
21,010
21,230
274.862
21,530
0,89%
19/02/2019
21,270
21,265
21,540
30.240
43,380
-0,66%
19/02/2019
43,410
43,350
43,730
611.136
11,250
1,35%
19/02/2019
11,090
11,050
11,250
36.316
25,330
1,81%
19/02/2019
24,930
24,680
25,450
9.444.373
6,870
0,88%
19/02/2019
6,820
6,820
6,920
60.931
11,480
0,00%
05/10/2018
0,000
0,000
0,000
0
60,130
2,19%
19/02/2019
58,910
58,840
60,150
1.110.337
51,810
-0,37%
19/02/2019
51,890
51,490
52,160
719.645
8,650
26,83%
19/02/2019
7,200
7,150
8,690
1.731.169
12,640
-0,71%
19/02/2019
12,600
12,480
12,740
1.052.123
15,900
-0,69%
19/02/2019
16,000
15,750
16,153
6.875
7,164
7,25%
19/02/2019
6,500
6,500
7,165
10.828
7,330
-0,10%
19/02/2019
7,030
7,030
7,640
13.184
18,900
-0,32%
19/02/2019
18,680
18,490
19,200
12.919
7,000
4,01%
19/02/2019
6,700
6,564
7,100
13.829
38,190
2,17%
19/02/2019
37,450
37,380
38,240
553.258
20,050
-0,15%
19/02/2019
20,090
19,960
20,160
55.652
21,930
0,55%
19/02/2019
21,760
21,510
22,310
1.159.605
14,330
0,00%
02/08/2018
0,000
0,000
0,000
0
20,200
3,59%
19/02/2019
19,630
19,630
20,600
371.770
17,880
2,35%
19/02/2019
17,290
17,210
17,990
653.020
2,270
-1,73%
19/02/2019
2,310
2,220
2,340
57.187
84,590
0,19%
19/02/2019
84,150
84,125
85,060
585.628
16,530
1,85%
19/02/2019
16,170
16,140
16,560
1.844.055
17,030
-0,29%
19/02/2019
16,890
16,845
17,180
11.309.307
65,010
-0,21%
19/02/2019
64,500
64,260
65,420
3.832.711
39,560
-0,70%
19/02/2019
39,840
39,200
39,840
183.139
39,590
-1,35%
19/02/2019
40,000
39,086
40,358
339.078
0,000
0,00%
0,000
0,000
0,000
0
14,060
-0,07%
19/02/2019
14,050
13,930
14,250
43.094
19,450
-0,82%
19/02/2019
19,550
18,980
19,680
374.153
1.016,870
0,70%
19/02/2019
1.007,640
1.007,640
1.024,920
43.393
0,000
0,00%
0,000
0,000
0,000
0
95,260
0,72%
19/02/2019
94,130
94,130
95,790
258.747
91,530
0,41%
19/02/2019
90,820
90,570
91,760
1.175.023
189,010
-0,55%
19/02/2019
190,050
188,915
192,660
843.609
37,910
1,20%
19/02/2019
37,190
37,140
38,060
3.527.348
57,410
-0,28%
19/02/2019
56,550
56,000
58,410
165.478
43,730
0,62%
19/02/2019
43,190
42,720
43,965
648.198
220,590
-0,68%
19/02/2019
221,430
220,360
221,960
2.832.907
18,700
-3,16%
19/02/2019
19,350
18,645
19,540
1.725.053
56,630
-0,19%
19/02/2019
56,500
55,780
57,120
136.876