Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
147,810
-1,25%
14/12/2018
148,800
147,382
150,638
824.740
1.004,060
0,00%
13/09/2018
0,000
1.019,250
1.020,000
4
1.002,500
0,00%
12/12/2018
0,000
1.000,000
1.002,500
30
27,460
-2,66%
14/12/2018
27,500
27,390
28,280
463.710
22,510
-0,92%
14/12/2018
22,630
22,420
23,220
118.116
0,000
0,00%
0,000
0,000
0,000
0
47,770
-2,07%
14/12/2018
48,580
47,560
48,630
1.188.788
21,180
0,81%
14/12/2018
21,000
20,910
21,400
1.271.206
19,530
-2,06%
14/12/2018
19,530
19,520
19,680
49.487
40,320
-1,20%
13/12/2018
0,000
40,240
41,310
608.476
9,820
0,31%
14/12/2018
9,827
9,800
9,930
19.596
30,610
-0,62%
14/12/2018
30,480
30,350
31,555
6.670.454
6,510
-4,87%
14/12/2018
6,600
6,510
6,660
93.608
11,480
0,00%
05/10/2018
0,000
0,000
0,000
0
58,030
-2,49%
13/12/2018
0,000
58,020
59,720
2.095.390
45,360
-0,57%
13/12/2018
0,000
44,870
46,160
955.626
6,780
-3,69%
14/12/2018
6,930
6,730
7,030
201.379
11,000
-1,08%
14/12/2018
11,190
10,990
11,330
1.183.553
16,300
1,88%
14/12/2018
16,300
16,021
16,400
40.805
7,100
-19,86%
14/12/2018
7,500
7,000
7,500
34.480
8,640
-18,41%
14/12/2018
8,890
8,300
8,890
38.214
0,000
0,00%
0,000
0,000
0,000
0
22,930
2,37%
14/12/2018
22,890
22,730
23,115
132.620
7,000
-20,90%
14/12/2018
7,600
6,450
7,600
57.900
37,470
-0,03%
14/12/2018
37,450
37,400
37,610
339.477
19,960
0,86%
14/12/2018
19,780
19,699
20,090
64.356
19,200
-7,78%
14/12/2018
20,510
18,960
20,980
2.217.714
14,330
0,00%
02/08/2018
0,000
0,000
0,000
0
17,490
-2,40%
14/12/2018
17,790
17,470
18,230
56.116
15,270
-1,48%
14/12/2018
15,080
15,040
15,690
389.277
1,780
0,00%
14/12/2018
1,780
1,740
1,797
114.462
68,380
-1,38%
14/12/2018
68,580
68,020
70,240
831.764
14,730
-1,54%
12/12/2018
0,000
14,590
14,900
2.254.745
15,040
-3,71%
14/12/2018
15,410
14,950
15,530
12.708.550
59,870
-3,62%
14/12/2018
61,560
59,550
62,690
8.583.231
34,510
-1,32%
14/12/2018
34,810
34,450
35,160
119.948
42,530
-0,23%
14/12/2018
41,940
41,870
43,140
148.788
0,000
0,00%
0,000
0,000
0,000
0
17,270
0,58%
14/12/2018
17,060
17,000
17,570
35.755
19,510
-1,66%
14/12/2018
19,610
19,400
19,970
210.293
1.048,580
-1,19%
14/12/2018
1.055,000
1.037,200
1.069,800
57.831
0,000
0,00%
0,000
0,000
0,000
0
72,310
-0,48%
14/12/2018
71,420
70,830
74,720
428.372
83,000
-1,23%
13/12/2018
0,000
82,410
83,740
1.532.275
174,760
-0,42%
14/12/2018
173,560
171,980
175,920
1.045.988
29,540
0,03%
14/12/2018
29,160
29,090
29,780
3.373.706
47,030
-1,03%
14/12/2018
47,050
46,830
48,150
160.278
39,500
-2,88%
14/12/2018
40,220
39,440
40,720
1.678.090
195,330
-1,82%
14/12/2018
196,600
193,190
197,240
3.801.699
17,370
-6,46%
14/12/2018
18,310
17,220
18,430
3.092.744