Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
174,530
0,26%
21/06/2018
174,350
173,210
175,480
1.376.362
1.022,500
0,00%
28/03/2018
0,000
0,000
0,000
0
1.013,000
0,00%
19/06/2018
0,000
0,000
0,000
109
30,390
-1,17%
21/06/2018
30,800
30,270
30,959
252.415
27,240
-1,27%
21/06/2018
27,600
27,050
27,650
157.154
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
57,200
0,72%
21/06/2018
56,830
56,380
57,370
1.707.977
20,480
-1,06%
21/06/2018
20,690
20,390
20,750
477.975
21,980
-0,77%
21/06/2018
22,260
21,960
22,260
32.922
42,300
-0,70%
21/06/2018
42,510
42,220
42,750
673.923
11,070
-0,72%
21/06/2018
11,160
11,000
11,160
123.756
39,320
-0,76%
21/06/2018
39,250
39,120
39,770
4.858.303
7,500
0,40%
21/06/2018
7,490
7,450
7,500
28.625
11,720
-0,09%
21/06/2018
11,720
11,720
11,720
1.142
68,860
-1,71%
21/06/2018
69,910
68,740
70,030
389.182
62,420
-1,65%
21/06/2018
63,390
62,280
63,390
1.816.125
10,450
-3,69%
21/06/2018
10,800
10,400
10,850
200.296
20,680
1,76%
21/06/2018
20,400
20,400
20,680
5.978
19,810
1,75%
21/06/2018
19,630
19,620
19,940
29.723
23,540
1,42%
21/06/2018
23,220
23,220
23,640
39.626
0,000
0,00%
0,000
0,000
0,000
0
22,600
0,80%
21/06/2018
22,450
22,450
22,740
19.528
21,610
-0,37%
21/06/2018
21,550
21,550
21,850
25.280
25,231
0,00%
29/03/2018
0,000
0,000
0,000
0
38,360
-0,49%
21/06/2018
38,550
38,360
38,652
161.231
19,350
0,52%
21/06/2018
19,240
19,240
19,350
32.779
19,440
-3,71%
21/06/2018
20,010
19,310
20,090
2.470.256
14,330
0,14%
21/06/2018
14,320
14,320
14,330
1.801
20,800
-0,72%
21/06/2018
21,000
20,700
21,200
9.551
26,170
1,71%
21/06/2018
26,490
25,880
26,610
824.115
3,050
1,67%
21/06/2018
3,000
3,000
3,100
23.653
89,650
-1,21%
21/06/2018
90,650
89,385
90,840
445.674
18,720
0,21%
21/06/2018
18,630
18,624
18,740
1.082.674
19,920
-5,41%
21/06/2018
20,790
19,880
20,790
14.367.170
72,480
-1,82%
21/06/2018
73,460
72,230
73,790
4.708.417
39,930
0,76%
21/06/2018
39,730
39,410
40,050
426.371
33,050
-0,90%
21/06/2018
33,300
32,950
33,600
74.852
5,850
0,00%
19/06/2018
0,000
0,000
0,000
0
16,110
-2,13%
21/06/2018
0,000
16,110
16,455
11.996
22,200
-0,67%
21/06/2018
22,250
21,925
22,400
183.683
1.101,240
0,11%
21/06/2018
1.100,000
1.089,800
1.108,000
32.529
0,000
0,00%
0,000
0,000
0,000
0
119,140
-0,97%
21/06/2018
120,500
118,070
121,170
433.714
80,760
-0,35%
21/06/2018
80,680
80,240
80,970
1.740.475
224,640
-1,72%
21/06/2018
227,750
224,500
229,730
308.959
37,750
-1,80%
21/06/2018
38,320
37,655
38,500
3.237.575
71,900
-1,57%
21/06/2018
73,150
71,850
73,150
215.655
53,600
-1,65%
21/06/2018
54,400
53,300
54,550
784.330
200,780
-0,38%
21/06/2018
202,410
199,980
203,680
2.677.784