Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
48,990
-1,37%
16/01/2018
50,000
48,590
50,410
6.794.169
8,750
-2,23%
16/01/2018
9,073
8,650
9,145
10.310
207,390
-0,99%
16/01/2018
210,090
207,160
210,790
1.121.330
18,440
-0,16%
16/01/2018
18,560
18,410
18,820
903.820
31,850
-0,78%
16/01/2018
32,350
31,700
33,350
359.871
171,000
-0,37%
16/01/2018
171,830
170,850
172,430
487.554
14,620
7,58%
16/01/2018
14,750
14,100
14,750
6.278.594
58,520
0,41%
16/01/2018
58,400
58,345
59,090
972.544
24,400
-1,41%
16/01/2018
24,750
24,300
24,800
386.678
10,920
-1,44%
16/01/2018
11,150
10,900
11,210
2.700.745
72,670
2,32%
16/01/2018
73,160
72,060
73,980
4.979.564
25,500
0,15%
16/01/2018
25,500
25,410
25,500
5.018
25,100
0,12%
16/01/2018
25,110
25,080
25,110
1.396
28,920
0,98%
16/01/2018
28,730
28,700
29,120
1.900.956
12,470
0,00%
12/05/2017
0,000
0,000
0,000
0
15,760
-2,17%
16/01/2018
16,100
15,700
16,130
293.970
18,690
0,48%
16/01/2018
18,690
18,650
18,900
50.766
56,080
-2,82%
16/01/2018
57,430
55,980
58,425
1.012.564
11,990
0,00%
16/01/2018
12,050
11,990
12,102
15.989
123,650
-2,18%
16/01/2018
127,050
123,600
127,800
114.771
8,850
-5,35%
16/01/2018
9,300
8,800
9,400
25.368
187,120
-1,07%
16/01/2018
190,820
185,390
192,690
1.020.522
2,400
-2,04%
16/01/2018
2,400
2,355
2,450
107.072
9,910
0,00%
11/01/2018
0,000
0,000
0,000
0
9,600
0,00%
08/01/2018
0,000
0,000
0,000
0
24,840
0,53%
16/01/2018
24,720
24,720
24,850
65.130
13,430
0,22%
16/01/2018
13,560
13,400
13,560
89.768
28,853
1,61%
16/01/2018
28,840
28,840
28,889
3.706
26,580
0,95%
16/01/2018
26,600
26,481
28,470
30.575
43,230
-1,17%
16/01/2018
44,060
43,120
44,260
977.364
48,440
-0,74%
16/01/2018
49,220
48,410
49,220
1.031.995
25,848
0,38%
16/01/2018
25,750
25,750
25,848
975
0,000
0,00%
0,000
0,000
0,000
0
66,440
-0,88%
16/01/2018
67,660
66,320
67,680
822.826
1,680
-7,69%
16/01/2018
1,820
1,670
1,820
187.188
4,120
-3,51%
16/01/2018
4,300
4,070
4,330
6.840.628
55,240
-1,07%
16/01/2018
56,100
55,220
56,640
128.065
68,780
-0,69%
16/01/2018
69,860
68,620
69,870
3.272.848
209,980
-0,33%
16/01/2018
211,950
208,510
212,760
247.709
27,550
-1,36%
16/01/2018
28,080
27,445
28,170
1.322.350
53,630
0,00%
31/10/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
51,394
0,00%
11/01/2018
0,000
0,000
0,000
0
14,400
4,50%
12/01/2018
0,000
14,380
14,670
924.661
21,820
0,32%
16/01/2018
21,900
21,360
22,090
1.041.826
41,070
0,86%
16/01/2018
40,930
40,820
41,510
770.472
83,920
0,50%
16/01/2018
84,070
84,070
85,830
412.010
2,220
-7,50%
16/01/2018
2,410
2,200
2,410
111.172
0,000
0,00%
0,000
0,000
0,000
0