Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,380
3,87%
12/10/2018
30,550
29,915
31,590
6.896.038
5,840
-1,18%
11/10/2018
0,000
5,570
6,012
35.987
195,780
0,31%
12/10/2018
198,380
193,410
198,380
850.274
28,130
-0,39%
12/10/2018
28,700
27,885
28,700
433.559
169,860
0,96%
10/10/2018
0,000
168,460
171,600
796.129
16,680
0,72%
11/10/2018
0,000
16,560
16,800
655.668
9,800
4,26%
12/10/2018
9,680
9,410
9,990
562.715
72,960
1,15%
10/10/2018
0,000
72,090
73,190
1.023.139
4,030
3,07%
11/10/2018
0,000
3,955
4,300
1.344.099
6,480
-1,22%
11/10/2018
0,000
6,360
6,740
6.225.032
56,150
1,19%
11/10/2018
0,000
55,640
57,070
5.193.777
0,000
0,00%
0,000
0,000
0,000
0
23,750
0,32%
12/10/2018
23,592
23,520
23,750
1.567
23,962
0,60%
12/10/2018
24,090
23,830
24,090
1.387
31,760
-0,87%
10/10/2018
0,000
31,500
32,350
2.234.896
0,000
0,00%
0,000
0,000
0,000
0
9,280
-0,11%
12/10/2018
9,410
9,190
9,610
244.006
16,140
0,94%
10/10/2018
0,000
16,000
16,230
29.312
43,120
1,15%
10/10/2018
0,000
42,590
43,740
769.587
9,480
0,96%
10/10/2018
0,000
9,420
9,516
10.106
78,040
-0,54%
10/10/2018
0,000
77,360
79,739
189.297
23,500
0,00%
13/10/2018
25,750
23,270
25,750
14.892
11,150
0,00%
10/08/2018
0,000
0,000
0,000
0
35,130
0,00%
13/08/2018
0,000
0,000
0,000
0
134,230
-2,41%
12/10/2018
135,420
132,350
139,180
1.879.992
2,740
-2,14%
12/10/2018
2,810
2,700
2,830
103.732
10,190
0,00%
10/10/2018
0,000
10,130
10,190
1.750
9,720
0,00%
11/10/2018
0,000
9,600
9,720
51
23,130
0,14%
10/10/2018
0,000
23,070
23,190
21.380
26,199
0,80%
12/10/2018
26,199
26,199
26,199
676
25,690
0,51%
11/10/2018
0,000
25,560
25,770
11.436
28,830
-0,17%
12/10/2018
29,430
28,240
29,510
1.075.090
38,920
-0,36%
12/10/2018
39,600
38,600
39,630
1.386.392
25,882
0,00%
11/10/2018
0,000
25,882
25,900
1.930
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
65,080
0,51%
10/10/2018
0,000
63,960
65,900
866.119
1,800
25,00%
11/10/2018
0,000
1,420
1,840
228.723
3,390
-0,29%
12/10/2018
3,490
3,325
3,490
2.529.366
36,190
-1,09%
12/10/2018
37,000
35,820
37,000
88.419
43,150
-0,37%
12/10/2018
43,940
42,695
43,990
5.791.366
197,200
-0,65%
10/10/2018
0,000
193,440
204,740
383.779
10,290
0,00%
12/10/2018
10,290
10,290
10,290
1.343
9,720
0,00%
10/10/2018
0,000
9,720
9,720
50
23,470
0,00%
23/05/2018
0,000
0,000
0,000
0
7,810
0,26%
10/10/2018
0,000
7,710
8,120
3.131.768
0,000
0,00%
0,000
0,000
0,000
0
49,176
0,00%
11/10/2018
0,000
48,800
49,240
172
7,910
5,47%
12/10/2018
7,930
7,780
7,990
628.446
20,080
-1,57%
12/10/2018
20,860
19,840
20,860
635.062