Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
32,550
1,37%
17/08/2018
32,100
31,850
32,645
2.453.401
6,341
-1,69%
17/08/2018
6,410
6,250
6,450
11.055
210,380
0,30%
17/08/2018
209,680
209,140
210,715
281.326
0,000
0,00%
0,000
0,000
0,000
0
31,900
1,43%
17/08/2018
31,500
31,324
32,050
227.746
182,190
1,85%
17/08/2018
178,860
178,860
182,750
657.116
17,070
0,29%
17/08/2018
17,040
17,020
17,170
659.020
65,590
-1,50%
17/08/2018
66,130
63,020
66,130
1.891.673
13,500
-1,82%
17/08/2018
13,750
13,175
13,800
688.954
7,980
2,57%
17/08/2018
7,830
7,790
8,030
3.065.853
65,860
1,15%
17/08/2018
65,120
64,840
65,950
2.662.635
0,000
0,00%
0,000
0,000
0,000
0
25,109
0,36%
17/08/2018
25,150
24,990
25,164
8.401
25,125
-0,06%
17/08/2018
25,160
25,000
25,160
10.044
34,540
0,47%
17/08/2018
34,370
34,230
34,550
1.921.892
0,000
0,00%
0,000
0,000
0,000
0
9,600
-0,41%
17/08/2018
9,630
9,470
9,660
259.418
17,800
0,39%
17/08/2018
17,690
17,548
17,840
13.812
48,980
0,23%
17/08/2018
48,750
48,650
49,310
494.958
10,130
0,50%
17/08/2018
10,020
10,020
10,150
26.370
94,350
-5,32%
17/08/2018
99,050
94,250
99,050
235.290
11,150
0,00%
10/08/2018
0,000
0,000
0,000
0
35,130
0,00%
13/08/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
173,310
0,53%
17/08/2018
171,500
170,670
174,020
500.162
3,000
3,45%
17/08/2018
2,900
2,850
3,000
255.496
10,100
0,20%
17/08/2018
10,100
10,100
10,100
100
9,660
0,00%
16/08/2018
0,000
9,630
9,660
1.817
24,560
0,12%
17/08/2018
24,530
24,471
24,570
45.428
11,370
-0,18%
17/08/2018
11,400
11,340
11,400
39.243
27,397
0,35%
17/08/2018
27,355
27,354
27,400
1.024
26,360
0,30%
17/08/2018
26,280
26,280
26,360
2.839
31,440
-0,41%
17/08/2018
31,570
31,250
31,860
920.993
44,600
1,02%
17/08/2018
44,110
44,050
44,610
734.894
25,340
0,00%
16/08/2018
0,000
25,340
25,340
120
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
71,720
1,30%
17/08/2018
70,910
70,640
71,820
892.052
1,350
0,00%
17/08/2018
1,380
1,340
1,380
3.227
3,790
-1,04%
17/08/2018
3,790
3,710
3,850
1.816.588
41,300
-0,12%
17/08/2018
41,190
41,000
41,640
42.944
50,570
0,18%
17/08/2018
50,370
50,050
50,780
2.387.228
222,660
0,63%
17/08/2018
220,820
220,670
223,125
181.196
10,220
0,00%
17/08/2018
10,220
10,220
10,220
18.000
9,720
0,00%
13/08/2018
0,000
9,720
9,720
72.457
23,470
0,00%
23/05/2018
0,000
0,000
0,000
0
9,140
0,99%
17/08/2018
9,050
9,040
9,170
621.250
0,000
0,00%
0,000
0,000
0,000
0
49,896
0,74%
17/08/2018
49,510
49,510
49,896
600
9,940
1,02%
17/08/2018
9,810
9,750
9,970
577.468