Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
36,390
1,11%
15/06/2018
35,980
35,720
37,101
4.706.313
6,700
3,88%
15/06/2018
6,500
6,500
6,787
13.741
197,480
-0,14%
15/06/2018
196,870
194,660
197,690
776.190
21,620
0,00%
30/05/2018
0,000
0,000
0,000
0
32,800
-0,15%
14/06/2018
0,000
32,250
33,000
674.799
189,410
0,81%
15/06/2018
187,840
186,710
189,550
1.032.494
15,710
0,06%
15/06/2018
15,700
15,660
15,745
1.159.192
64,930
-1,40%
15/06/2018
65,810
64,720
65,900
1.262.133
15,900
-3,93%
15/06/2018
16,500
15,750
16,550
2.137.001
8,360
-2,22%
15/06/2018
8,480
8,340
8,680
7.327.787
80,370
-0,29%
15/06/2018
80,040
79,450
80,480
4.950.148
0,000
0,00%
0,000
0,000
0,000
0
25,110
-1,22%
15/06/2018
25,290
25,110
25,410
61.246
25,470
0,00%
15/06/2018
25,150
25,140
25,470
1.480
35,300
-0,62%
15/06/2018
35,500
35,240
35,560
4.027.745
0,000
0,00%
0,000
0,000
0,000
0
11,620
-2,02%
15/06/2018
11,800
11,540
11,800
783.047
18,750
0,21%
15/06/2018
18,550
18,550
18,750
49.070
53,960
0,50%
15/06/2018
53,030
52,690
53,960
776.573
10,970
0,00%
15/06/2018
10,970
10,880
10,980
20.792
92,900
1,92%
15/06/2018
90,750
90,750
93,000
212.993
9,800
-1,01%
15/06/2018
9,900
9,800
10,000
98.215
202,520
-0,08%
15/06/2018
201,730
199,065
202,600
575.012
2,550
0,00%
15/06/2018
2,550
2,500
2,650
147.010
10,010
0,00%
14/06/2018
0,000
9,990
10,010
35.500
9,680
0,00%
15/06/2018
9,680
9,670
9,700
177.179
24,540
0,00%
15/06/2018
24,540
24,510
24,540
44.977
11,380
-0,18%
15/06/2018
11,420
11,360
11,420
41.172
27,470
0,17%
15/06/2018
27,470
27,470
27,470
527
26,280
0,15%
15/06/2018
26,180
26,180
26,301
8.896
35,970
0,31%
15/06/2018
35,710
35,420
36,120
983.468
44,320
0,16%
15/06/2018
44,250
43,960
44,390
1.723.607
25,204
0,00%
13/06/2018
0,000
25,204
25,204
200
0,000
0,00%
0,000
0,000
0,000
0
60,180
-0,94%
15/06/2018
60,610
59,710
60,610
1.730.417
1,450
0,69%
15/06/2018
1,430
1,420
1,480
21.010
3,910
2,36%
14/06/2018
0,000
3,780
3,910
3.841.917
42,270
-0,77%
14/06/2018
0,000
41,850
42,780
115.748
52,820
-0,47%
15/06/2018
53,000
52,107
53,660
5.237.383
211,330
-0,09%
15/06/2018
210,500
209,000
211,835
466.865
10,020
-0,40%
15/06/2018
10,070
10,020
10,070
100.237
9,680
0,10%
15/06/2018
9,680
9,680
9,700
890.000
23,470
0,00%
23/05/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
48,778
-0,45%
15/06/2018
48,778
48,778
48,778
185
9,520
-7,30%
15/06/2018
9,610
9,460
9,680
1.732.349
17,520
-3,68%
15/06/2018
18,000
16,990
18,170
897.753
44,170
-0,25%
14/06/2018
0,000
44,050
44,690
1.459.318