Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,830
-1,22%
14/12/2018
30,730
30,510
31,460
4.512.460
5,600
-1,75%
14/12/2018
5,570
5,150
5,600
15.009
191,290
-0,32%
14/12/2018
189,630
189,630
191,590
521.696
25,730
-1,98%
13/12/2018
0,000
25,570
26,600
337.469
137,410
-1,65%
14/12/2018
138,750
136,960
141,190
1.099.148
17,060
-1,16%
14/12/2018
17,250
17,010
17,350
924.162
8,760
-1,35%
14/12/2018
8,600
8,487
8,850
11.607
75,830
-2,39%
14/12/2018
77,470
75,500
77,720
1.780.292
4,850
-4,53%
14/12/2018
5,050
4,805
5,150
1.680.580
3,950
-6,62%
14/12/2018
4,180
3,865
4,210
4.521.733
54,840
-0,47%
14/12/2018
54,290
54,140
56,050
4.810.988
0,000
0,00%
0,000
0,000
0,000
0
22,100
0,00%
30/11/2018
0,000
0,000
0,000
0
23,096
0,00%
30/11/2018
0,000
0,000
0,000
0
32,060
0,00%
30/11/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,300
-1,25%
14/12/2018
10,290
10,140
10,380
633.933
13,590
-2,30%
14/12/2018
13,820
13,540
13,915
29.289
36,780
-1,37%
14/12/2018
36,690
36,620
37,510
1.037.217
8,680
-1,59%
14/12/2018
8,770
8,610
8,770
81.317
62,510
-3,04%
14/12/2018
63,590
62,320
65,740
170.470
21,698
0,00%
15/12/2018
22,400
21,698
22,400
4.594
11,150
0,00%
10/08/2018
0,000
0,000
0,000
0
35,130
0,00%
13/08/2018
0,000
0,000
0,000
0
122,470
-1,28%
14/12/2018
122,580
121,760
126,020
654.897
1,940
-6,28%
13/12/2018
0,000
1,940
2,240
918.998
10,140
0,00%
13/12/2018
10,140
10,140
10,140
140
9,763
0,13%
14/12/2018
9,770
9,760
9,780
455.200
21,150
-0,56%
14/12/2018
21,160
21,050
21,200
65.317
26,513
-0,20%
14/12/2018
26,370
26,240
26,550
7.626
24,500
-0,81%
14/12/2018
24,560
24,450
24,669
18.718
25,590
-1,84%
14/12/2018
25,800
25,520
26,230
835.323
36,160
-1,31%
13/12/2018
0,000
35,980
37,000
2.013.531
25,310
0,00%
13/12/2018
0,000
25,308
25,310
200
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
57,050
-2,38%
14/12/2018
57,760
56,730
57,980
1.033.222
1,540
1,32%
14/12/2018
1,490
1,490
1,560
14.794
2,820
-1,05%
14/12/2018
2,850
2,800
2,885
1.973.936
32,340
-2,27%
14/12/2018
32,860
32,200
33,430
71.378
40,210
-1,71%
14/12/2018
40,370
40,005
41,430
2.370.678
213,880
-1,55%
14/12/2018
214,570
212,550
217,910
306.848
10,260
0,20%
14/12/2018
10,260
10,260
10,260
111
9,750
0,00%
12/12/2018
0,000
9,750
9,750
100.020
0,000
0,00%
0,000
0,000
0,000
0
8,770
0,00%
14/12/2018
8,740
8,705
8,850
1.437.441
0,000
0,00%
0,000
0,000
0,000
0
49,030
0,12%
14/12/2018
48,920
48,920
49,030
1.010
7,890
-2,71%
14/12/2018
7,920
7,830
7,990
281.808
15,520
-2,33%
13/12/2018
0,000
15,310
15,980
600.638