Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,500
0,59%
19/02/2019
27,290
26,720
27,520
3.310.255
8,440
7,79%
19/02/2019
8,010
8,010
8,450
27.366
211,870
-0,17%
19/02/2019
208,900
208,740
212,550
371.262
32,220
2,58%
19/02/2019
31,240
31,190
32,360
558.835
149,790
2,06%
19/02/2019
150,070
149,480
150,990
1.047.052
17,790
1,31%
19/02/2019
17,570
17,550
17,790
604.988
11,590
1,05%
19/02/2019
11,470
11,350
11,815
5.257
70,300
1,14%
19/02/2019
69,460
69,400
70,440
1.552.051
9,550
-2,75%
19/02/2019
9,990
9,500
10,453
2.257.505
3,760
-2,59%
19/02/2019
3,810
3,729
3,880
4.135.962
61,150
1,39%
19/02/2019
60,570
60,570
61,840
4.905.383
22,100
0,00%
30/11/2018
0,000
0,000
0,000
0
23,096
0,00%
30/11/2018
0,000
0,000
0,000
0
32,060
0,00%
30/11/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
11,560
0,17%
19/02/2019
11,480
11,470
11,610
160.365
14,660
0,21%
19/02/2019
14,620
14,620
14,750
37.538
36,990
0,71%
19/02/2019
36,500
36,250
36,990
1.344.452
9,570
0,74%
19/02/2019
9,500
9,500
9,590
7.740
84,130
1,40%
19/02/2019
82,720
82,530
84,940
164.997
24,165
0,40%
19/02/2019
24,110
24,069
24,230
21.793
11,150
0,00%
10/08/2018
0,000
0,000
0,000
0
35,130
0,00%
13/08/2018
0,000
0,000
0,000
0
156,370
0,48%
19/02/2019
156,000
154,860
157,660
605.032
2,640
0,38%
19/02/2019
2,610
2,590
2,680
49.331
10,260
0,20%
19/02/2019
10,240
10,160
10,260
33.300
9,960
-0,40%
19/02/2019
9,910
9,910
10,000
2.059
24,050
-0,17%
19/02/2019
24,000
23,950
24,063
84.431
25,935
0,45%
19/02/2019
26,080
25,820
26,090
6.735
26,166
0,18%
19/02/2019
26,260
26,080
26,260
20.974
30,470
0,96%
19/02/2019
30,550
30,290
30,700
852.681
45,200
1,85%
19/02/2019
44,920
44,710
45,405
711.536
25,875
0,67%
19/02/2019
25,990
25,040
25,990
3.823
62,310
-1,67%
19/02/2019
61,900
59,732
62,810
2.476.429
1,625
3,35%
19/02/2019
1,540
1,540
1,670
52.554
3,610
1,40%
19/02/2019
3,530
3,530
3,660
3.206.048
39,590
2,01%
19/02/2019
38,900
38,900
40,070
45.454
49,380
2,36%
19/02/2019
48,870
48,520
49,840
3.118.567
246,680
1,01%
19/02/2019
245,790
244,945
247,810
279.547
10,200
-0,68%
19/02/2019
10,200
10,200
10,200
15.000
9,900
0,00%
19/02/2019
9,900
9,900
9,900
5.000
9,570
-0,62%
19/02/2019
9,630
9,520
9,700
1.642.988
0,000
0,00%
0,000
0,000
0,000
0
49,770
-1,83%
19/02/2019
51,390
49,600
51,390
1.600
8,860
0,80%
19/02/2019
8,780
8,780
8,900
233.150
16,950
-0,29%
19/02/2019
16,880
16,770
17,165
345.347
47,590
0,11%
19/02/2019
47,480
47,430
47,900
703.812
100,050
0,05%
19/02/2019
99,790
99,420
100,385
175.654
0,721
2,65%
19/02/2019
0,702
0,702
0,770
238.977
62,050
0,71%
19/02/2019
61,000
60,970
62,420
1.150.105