Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
35,420
0,00%
18/04/2019
35,850
35,280
36,040
146.282
96,440
0,00%
18/04/2019
95,150
94,960
96,570
67.463
2,300
0,00%
17/04/2019
0,000
2,220
2,400
415.295
60,930
0,00%
18/04/2019
60,540
60,330
61,230
42.048
125,030
0,00%
18/04/2019
124,040
123,170
125,920
2.825.198
25,900
0,00%
18/04/2019
25,900
25,900
25,900
95
34,950
0,00%
02/11/2018
0,000
0,000
0,000
0
56,510
0,00%
17/04/2019
0,000
55,900
56,620
1.549.191
0,000
0,00%
0,000
0,000
0,000
0
11,830
0,00%
17/04/2019
0,000
11,740
11,895
177.388
0,000
0,00%
0,000
0,000
0,000
0
25,100
0,00%
18/04/2019
25,176
25,100
25,183
2.555
15,830
0,00%
17/04/2019
0,000
15,660
15,900
486.557
40,570
0,00%
18/04/2019
40,430
39,910
40,700
318.177
25,920
0,00%
17/04/2019
0,000
25,420
25,940
1.833.772
21,510
0,00%
18/04/2019
21,010
20,950
21,525
1.606.375
25,240
0,00%
12/11/2018
0,000
0,000
0,000
0
11,850
0,00%
18/04/2019
12,180
11,780
12,500
632.094
58,450
0,00%
18/04/2019
58,250
57,720
58,590
1.208.839
17,460
0,00%
18/04/2019
17,520
17,300
17,750
489.994
85,580
0,00%
18/04/2019
84,580
84,255
85,750
265.006
25,510
0,00%
18/04/2019
25,500
25,480
25,510
20.904
41,500
0,00%
18/04/2019
41,260
40,940
41,790
355.911
21,620
0,00%
17/04/2019
0,000
21,480
21,720
338.590
19,616
0,00%
18/04/2019
20,160
19,595
20,160
1.095
26,610
0,00%
18/04/2019
26,370
26,090
26,620
1.450.391
3,860
0,00%
17/04/2019
0,000
3,300
3,900
270.705
25,190
0,00%
18/04/2019
25,200
25,160
25,260
53.919
16,790
0,00%
18/04/2019
16,900
16,559
17,020
19.536.454
89,840
0,00%
18/04/2019
88,490
88,070
89,850
1.339.574
75,340
0,00%
17/04/2019
0,000
74,470
75,670
483.708
17,880
0,00%
18/04/2019
18,110
17,850
18,110
11.695
123,550
0,00%
17/04/2019
0,000
122,410
124,760
1.405.008
23,380
0,00%
18/04/2019
23,540
23,380
23,540
22.892
25,260
0,00%
18/04/2019
25,389
25,260
25,389
3.892
23,710
0,00%
17/04/2019
0,000
23,645
23,823
58.299
0,000
0,00%
0,000
0,000
0,000
0
24,860
0,00%
18/04/2019
24,950
24,860
24,950
4.238
17,530
0,00%
17/04/2019
0,000
17,125
17,580
3.571.931
24,700
0,00%
18/04/2019
24,610
24,610
24,779
10.363
19,390
0,00%
18/04/2019
19,610
19,150
19,830
23.450.160
2,410
0,00%
18/04/2019
2,430
2,200
2,450
44.080
3,230
0,00%
18/04/2019
3,340
3,210
3,360
10.113.983
79,480
0,00%
18/04/2019
79,280
79,100
79,790
580.246
31,320
0,00%
17/04/2019
0,000
30,965
31,990
1.172.850
15,640
0,00%
17/04/2019
0,000
15,480
15,760
351.587
23,760
0,00%
18/04/2019
23,650
23,490
23,980
5.132.088
26,660
0,00%
18/04/2019
26,726
26,600
26,850
24.925
26,600
0,00%
18/04/2019
26,540
26,520
26,799
6.287
15,750
0,00%
17/04/2019
0,000
15,600
15,930
75.291