Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,520
2,00%
19/01/2018
16,430
16,430
16,920
151.248
97,950
0,20%
19/01/2018
97,650
96,500
98,800
61.835
4,540
7,49%
19/01/2018
4,570
4,563
4,900
2.510.528
60,970
1,23%
19/01/2018
61,120
61,080
61,980
106.473
111,000
-0,90%
19/01/2018
108,680
106,960
111,070
2.260.049
27,620
-1,96%
19/01/2018
27,080
27,080
27,080
101
25,440
1,69%
19/01/2018
25,490
25,490
26,000
672.611
53,500
1,59%
19/01/2018
53,730
53,430
54,360
1.136.826
0,000
0,00%
0,000
0,000
0,000
0
18,060
0,44%
19/01/2018
17,930
17,761
18,150
48.059
10,910
-0,64%
19/01/2018
10,650
10,550
10,840
162.287
14,810
-0,95%
19/01/2018
14,390
14,290
14,670
97.098
0,000
0,00%
0,000
0,000
0,000
0
25,170
-0,28%
19/01/2018
25,210
25,100
25,210
12.530
19,770
-0,30%
19/01/2018
19,480
19,310
19,710
524.514
61,950
2,73%
19/01/2018
62,950
62,815
63,640
113.856
35,010
-0,06%
19/01/2018
35,170
34,630
35,240
2.045.731
20,510
3,07%
19/01/2018
20,470
20,420
21,180
1.885.477
25,270
0,00%
19/01/2018
25,270
25,270
25,270
500
17,960
-0,89%
19/01/2018
17,860
17,360
18,050
2.906.789
65,800
1,25%
18/01/2018
0,000
0,000
67,010
3.454.438
16,740
19,30%
19/01/2018
18,530
18,530
20,110
4.238.404
69,250
-0,07%
19/01/2018
68,500
67,205
69,600
133.055
26,197
-1,13%
19/01/2018
25,844
25,760
25,978
14.394
50,950
0,59%
19/01/2018
50,090
49,800
51,250
916.712
24,991
0,00%
27/11/2017
0,000
0,000
0,000
0
17,450
-1,15%
19/01/2018
17,250
17,050
17,250
1.241.659
28,610
0,00%
17/01/2018
0,000
0,000
0,000
143
16,090
5,53%
19/01/2018
16,080
15,950
17,210
159.310
130,210
0,00%
17/03/2017
0,000
0,000
0,000
0
24,980
0,00%
14/02/2017
0,000
0,000
0,000
0
21,320
-0,75%
19/01/2018
20,770
20,770
21,370
13.327.016
44,750
3,53%
19/01/2018
45,830
45,810
46,430
719.798
25,010
0,00%
14/08/2017
0,000
0,000
0,000
0
71,620
-1,05%
19/01/2018
71,840
70,570
72,230
506.296
16,750
1,13%
19/01/2018
16,911
16,910
17,188
6.154
115,340
0,13%
19/01/2018
115,740
114,960
116,269
2.575.407
24,990
-3,48%
19/01/2018
24,800
24,120
24,800
2.030.105
24,980
1,84%
19/01/2018
24,991
24,950
25,440
496.402
24,790
-2,06%
19/01/2018
24,480
24,280
24,500
39.349
24,940
-1,28%
19/01/2018
24,810
24,620
24,810
14.462
16,550
-0,85%
19/01/2018
16,430
16,350
16,530
4.734.517
24,960
-1,40%
19/01/2018
24,850
24,610
24,913
15.921
19,390
-1,96%
19/01/2018
19,040
18,890
19,200
17.984.395
9,150
0,00%
19/01/2018
9,300
9,150
9,450
1.393.778
5,250
4,76%
19/01/2018
5,300
5,250
5,500
32.658
4,460
-5,83%
19/01/2018
4,250
4,190
4,280
5.882.623
73,600
1,29%
19/01/2018
74,300
73,850
74,650
208.125
16,740
-4,84%
19/01/2018
16,090
15,900
16,400
632.459
17,680
1,53%
19/01/2018
17,680
17,620
17,950
368.355