Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,120
-1,17%
19/07/2018
0,000
16,910
0,000
64.264
97,550
0,36%
20/07/2018
97,500
97,300
98,575
33.181
3,430
-1,46%
20/07/2018
3,440
3,330
3,440
870.565
68,280
-0,54%
20/07/2018
68,100
67,750
68,630
130.343
108,450
2,40%
20/07/2018
107,250
106,440
111,340
2.132.570
25,695
-0,59%
20/07/2018
25,695
25,543
25,695
300
34,820
-0,11%
20/07/2018
34,780
34,750
34,810
526.886
60,030
-0,05%
18/07/2018
0,000
59,945
60,300
580.242
17,550
-2,22%
20/07/2018
17,590
17,160
17,590
17.767
9,430
-1,48%
18/07/2018
0,000
9,290
0,000
121.684
13,030
-1,84%
20/07/2018
13,050
12,790
13,050
51.015
0,000
0,00%
0,000
0,000
0,000
0
25,100
-0,14%
20/07/2018
25,120
25,060
25,120
2.400
18,900
-2,86%
20/07/2018
18,950
18,300
18,950
248.802
47,430
0,76%
18/07/2018
0,000
47,500
47,960
203.629
26,990
-3,48%
20/07/2018
26,960
25,810
26,960
1.698.332
18,960
-1,64%
20/07/2018
18,930
18,610
18,940
917.703
25,740
0,00%
20/07/2018
25,740
25,740
25,740
400
12,280
1,14%
20/07/2018
12,300
12,200
12,805
1.402.566
69,600
0,86%
19/07/2018
0,000
69,400
70,370
1.330.189
29,390
-1,63%
20/07/2018
29,390
28,270
29,395
1.517.813
75,950
-2,30%
20/07/2018
76,000
74,050
76,150
279.342
26,080
0,08%
20/07/2018
26,060
26,040
26,127
1.317
37,980
-1,47%
20/07/2018
37,950
37,285
38,040
1.257.248
0,000
0,00%
0,000
0,000
0,000
0
21,700
-1,84%
20/07/2018
21,650
21,300
21,725
573.131
14,996
3,56%
20/07/2018
15,530
15,530
15,530
106
24,430
0,57%
20/07/2018
24,750
24,340
24,810
6.106.800
16,400
-0,43%
18/07/2018
0,000
16,130
0,000
83.384
130,210
0,00%
17/03/2017
0,000
0,000
0,000
0
24,980
0,00%
14/02/2017
0,000
0,000
0,000
0
20,630
-0,53%
20/07/2018
20,650
20,490
20,720
12.411.192
60,920
-0,54%
20/07/2018
61,020
60,450
61,170
424.757
74,450
-1,13%
20/07/2018
74,240
73,310
74,370
469.230
22,340
-0,63%
20/07/2018
22,300
22,170
23,289
14.410
103,550
1,09%
20/07/2018
103,460
103,450
105,300
2.120.294
23,130
-1,17%
20/07/2018
23,210
22,840
23,220
69.791
25,160
1,35%
20/07/2018
25,170
25,170
25,500
11.954
23,330
-0,17%
20/07/2018
23,330
23,060
23,330
11.897
24,500
0,73%
20/07/2018
24,543
24,520
24,689
11.797
16,840
-1,13%
20/07/2018
16,750
16,560
16,780
3.036.849
24,200
0,50%
19/07/2018
0,000
24,120
24,480
36.598
17,990
-1,67%
20/07/2018
17,970
17,675
18,070
11.393.864
9,000
0,00%
29/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,950
0,00%
20/07/2018
2,950
2,895
3,025
11.142
3,640
1,37%
20/07/2018
3,680
3,660
3,730
5.785.867
86,450
-0,06%
20/07/2018
86,350
85,700
87,050
190.714
21,810
0,78%
20/07/2018
21,980
21,920
22,280
397.911
16,880
-1,48%
19/07/2018
0,000
16,605
16,920
437.822