Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
15,420
0,39%
26/04/2018
15,200
15,160
15,610
660.469
94,350
-0,11%
26/04/2018
94,800
92,500
94,800
35.809
4,170
2,46%
26/04/2018
4,070
4,060
4,200
206.864
62,040
-1,05%
26/04/2018
62,820
61,750
62,820
91.817
109,050
-2,15%
26/04/2018
108,330
106,070
108,330
1.994.549
26,295
-0,77%
26/04/2018
26,500
26,295
26,500
140
34,420
-0,03%
26/04/2018
34,460
34,420
34,500
710.691
52,760
0,21%
26/04/2018
52,840
52,430
53,000
418.781
16,560
0,49%
26/04/2018
16,580
16,424
16,620
16.254
9,170
0,55%
26/04/2018
9,140
9,102
9,210
87.020
12,470
-0,08%
26/04/2018
12,520
12,430
12,580
51.160
0,000
0,00%
0,000
0,000
0,000
0
25,189
0,15%
26/04/2018
25,150
25,150
25,189
1.000
17,650
0,34%
26/04/2018
17,670
17,463
17,779
276.141
55,790
0,41%
26/04/2018
55,480
55,480
55,990
84.554
26,650
2,22%
26/04/2018
26,280
25,780
26,870
1.371.537
16,600
3,81%
26/04/2018
16,940
16,280
17,340
3.542.118
25,530
0,51%
26/04/2018
25,465
25,465
25,530
1.074
15,560
4,43%
26/04/2018
14,980
14,850
15,735
950.504
60,100
-1,39%
26/04/2018
60,940
58,710
61,020
4.913.255
17,670
0,74%
26/04/2018
17,650
17,430
18,030
776.561
60,400
1,77%
26/04/2018
59,550
59,100
60,450
237.566
26,050
0,76%
26/04/2018
25,830
25,830
26,090
4.356
37,490
-1,49%
26/04/2018
37,620
36,610
37,620
1.604.161
24,991
0,00%
27/11/2017
0,000
0,000
0,000
0
18,750
0,00%
26/04/2018
18,800
18,725
18,950
393.450
15,680
1,41%
26/04/2018
15,901
15,901
15,901
271
15,640
3,58%
26/04/2018
15,380
15,195
15,760
76.441
130,210
0,00%
17/03/2017
0,000
0,000
0,000
0
24,980
0,00%
14/02/2017
0,000
0,000
0,000
0
20,290
0,30%
26/04/2018
20,190
20,090
20,410
9.015.443
53,790
0,49%
26/04/2018
53,550
53,260
54,205
561.371
25,010
0,00%
14/08/2017
0,000
0,000
0,000
0
69,930
2,15%
26/04/2018
69,980
69,980
72,510
667.857
17,970
-0,11%
26/04/2018
17,990
17,920
18,330
4.052
102,300
0,38%
26/04/2018
102,340
102,070
103,440
2.641.034
20,710
-0,14%
26/04/2018
20,800
20,400
20,940
57.651
24,000
0,54%
26/04/2018
23,959
23,959
24,075
3.968
20,760
0,19%
26/04/2018
20,830
20,673
20,910
14.874
0,000
0,00%
0,000
0,000
0,000
0
22,140
-0,22%
26/04/2018
22,217
22,140
22,266
6.080
14,070
6,27%
26/04/2018
13,540
13,440
14,170
7.361.744
21,830
1,06%
26/04/2018
21,940
21,700
22,010
17.993
16,220
-0,25%
26/04/2018
16,300
16,060
16,330
11.336.576
8,900
-0,56%
26/04/2018
8,900
8,900
8,950
457.412
0,000
0,00%
0,000
0,000
0,000
0
3,850
2,60%
26/04/2018
3,800
3,800
4,025
21.064
3,910
0,26%
26/04/2018
3,910
3,900
3,980
7.971.655
87,000
4,88%
26/04/2018
84,400
84,100
89,250
736.162
16,570
3,37%
26/04/2018
16,120
16,080
16,700
420.813