Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,700
-1,35%
16/11/2018
22,860
22,320
22,935
200.083
99,660
-0,89%
16/11/2018
100,520
98,510
100,520
30.406
2,620
1,95%
16/11/2018
2,540
2,490
2,720
596.149
58,280
0,57%
16/11/2018
57,730
57,380
58,560
174.096
100,840
0,33%
16/11/2018
100,480
100,070
101,670
784.739
27,000
-0,92%
16/11/2018
27,000
27,000
27,000
60
34,950
0,00%
02/11/2018
0,000
0,000
0,000
0
57,350
-0,26%
16/11/2018
57,340
57,010
57,510
535.023
9,890
0,00%
03/08/2018
0,000
0,000
0,000
0
11,110
0,36%
16/11/2018
11,090
11,030
11,200
257.670
0,000
0,00%
0,000
0,000
0,000
0
25,026
0,10%
16/11/2018
25,010
25,010
25,026
985
15,980
-0,19%
16/11/2018
16,030
15,940
16,210
319.734
42,340
0,83%
16/11/2018
41,750
41,530
42,600
88.848
18,990
7,84%
16/11/2018
17,510
17,250
19,070
5.544.092
19,870
-0,10%
16/11/2018
19,670
19,650
20,100
2.679.245
25,240
0,00%
12/11/2018
0,000
25,240
25,240
35
11,650
-0,60%
16/11/2018
11,740
11,530
11,910
1.103.429
61,730
-1,26%
16/11/2018
62,510
61,510
62,750
3.386.024
19,600
-3,31%
16/11/2018
19,920
19,030
20,110
1.729.484
76,020
1,85%
16/11/2018
73,550
73,510
76,340
360.049
25,360
0,32%
16/11/2018
25,251
25,230
25,360
12.354
40,830
-0,78%
16/11/2018
41,000
40,300
41,196
992.134
18,840
0,21%
16/11/2018
18,670
18,610
18,860
568.945
15,920
-0,06%
16/11/2018
15,540
15,540
15,920
437
27,710
0,62%
16/11/2018
27,410
27,260
27,790
1.766.026
8,290
0,48%
16/11/2018
8,250
8,003
8,330
43.899
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
24,000
-0,25%
16/11/2018
24,030
23,900
24,050
32.609
18,290
-0,92%
16/11/2018
18,330
18,220
18,520
10.142.836
57,990
-1,26%
16/11/2018
58,370
57,765
58,800
1.655.637
69,130
-0,72%
16/11/2018
69,310
68,750
69,495
807.770
18,500
5,59%
16/11/2018
17,490
17,400
18,500
59.112
111,270
0,43%
16/11/2018
111,150
110,340
112,170
1.394.917
20,360
-2,12%
16/11/2018
20,800
20,200
20,800
34.714
24,350
-0,41%
16/11/2018
24,510
24,158
24,510
3.840
20,310
-1,62%
16/11/2018
20,660
19,950
20,689
49.338
0,000
0,00%
0,000
0,000
0,000
0
22,150
-0,67%
16/11/2018
22,350
21,960
22,350
9.757
15,710
1,03%
16/11/2018
15,550
15,500
15,720
2.911.213
21,795
-1,20%
16/11/2018
21,970
21,680
21,970
7.294
17,280
0,64%
16/11/2018
17,160
17,120
17,350
10.178.425
0,000
0,00%
0,000
0,000
0,000
0
2,630
-2,59%
15/11/2018
2,711
2,580
2,750
8.262
2,560
3,64%
16/11/2018
2,510
2,495
2,590
14.485.951
75,900
0,28%
16/11/2018
75,320
74,780
76,380
298.421
18,970
1,61%
16/11/2018
19,000
18,880
19,180
1.712.372
16,100
1,64%
16/11/2018
15,820
15,720
16,100
1.344.469
21,830
-2,11%
16/11/2018
22,250
21,790
22,270
3.930.004