Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,290
1,71%
18/09/2018
16,950
16,950
17,395
163.738
109,050
1,92%
18/09/2018
107,000
105,700
109,150
97.336
3,340
-0,60%
18/09/2018
3,350
3,290
3,410
2.790.199
64,900
1,17%
18/09/2018
64,530
63,915
65,000
189.332
118,230
1,36%
18/09/2018
117,860
116,750
118,475
717.957
30,000
0,50%
18/09/2018
29,880
29,530
30,780
320
34,100
0,15%
18/09/2018
34,070
34,020
34,160
413.276
63,610
1,42%
18/09/2018
62,640
62,640
63,640
556.772
18,450
0,00%
03/08/2018
0,000
0,000
0,000
0
9,890
0,00%
03/08/2018
0,000
0,000
0,000
0
12,980
0,39%
18/09/2018
12,960
12,920
13,045
158.721
0,000
0,00%
0,000
0,000
0,000
0
25,130
0,12%
18/09/2018
25,110
25,110
25,130
3.485
18,240
-0,60%
18/09/2018
18,360
18,180
18,450
419.074
45,200
0,24%
18/09/2018
44,900
44,620
45,270
150.068
25,800
2,46%
18/09/2018
25,290
25,290
26,020
1.600.328
20,190
1,92%
18/09/2018
20,010
19,950
20,350
2.970.926
25,504
0,57%
18/09/2018
25,504
25,504
25,504
192
12,880
2,79%
18/09/2018
12,730
12,690
12,940
671.277
73,360
-1,79%
18/09/2018
73,740
72,450
73,950
2.451.318
20,690
2,78%
18/09/2018
20,250
20,175
20,720
1.074.694
81,050
-1,16%
18/09/2018
81,950
80,900
82,250
370.045
25,590
-0,19%
18/09/2018
25,610
25,590
25,670
5.201
43,600
0,46%
18/09/2018
43,640
42,800
43,720
438.108
0,000
0,00%
0,000
0,000
0,000
0
21,150
0,00%
19/09/2018
21,200
21,100
21,250
506.078
17,120
1,12%
19/09/2018
17,721
17,311
17,721
3.756
23,550
0,04%
19/09/2018
23,660
23,450
23,670
1.775.174
13,270
1,21%
19/09/2018
13,290
13,290
13,685
23.210
24,570
-0,49%
19/09/2018
24,550
24,350
24,585
265.723
19,740
2,18%
19/09/2018
19,740
19,740
20,250
17.959.679
65,200
-0,41%
19/09/2018
65,390
64,560
65,680
1.382.252
71,670
-1,79%
19/09/2018
71,710
70,260
71,900
695.007
22,150
-0,18%
19/09/2018
22,150
22,000
22,150
47.722
117,070
-0,79%
19/09/2018
117,040
115,880
117,380
854.487
22,840
-0,83%
19/09/2018
22,840
22,580
22,840
17.239
25,160
-0,56%
19/09/2018
25,069
25,010
25,150
6.883
22,780
-0,57%
19/09/2018
22,780
22,520
22,780
15.417
0,000
0,00%
0,000
0,000
0,000
0
24,515
-0,19%
19/09/2018
24,439
24,321
24,472
6.195
16,980
-2,06%
19/09/2018
16,950
16,560
17,015
2.496.716
24,410
-0,61%
19/09/2018
24,550
24,120
24,550
9.501
18,120
0,77%
19/09/2018
18,160
18,020
18,300
8.450.612
9,000
0,00%
29/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,950
1,69%
19/09/2018
3,000
2,900
3,000
9.464
3,010
0,66%
19/09/2018
3,010
2,990
3,090
9.979.079
80,050
1,87%
19/09/2018
80,400
80,150
82,200
395.430
17,570
2,85%
19/09/2018
18,070
17,930
18,990
2.899.889
16,780
-2,03%
19/09/2018
16,800
16,395
16,800
540.902