Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,590
1,71%
18/01/2019
25,220
24,880
25,910
324.965
85,930
2,30%
18/01/2019
84,610
84,250
87,005
115.522
2,410
-1,63%
18/01/2019
2,460
2,360
2,470
246.815
59,180
0,37%
18/01/2019
59,370
59,030
59,670
122.452
110,520
6,13%
18/01/2019
107,470
107,000
111,090
2.868.545
25,480
-0,16%
18/01/2019
24,950
24,950
25,480
20
34,950
0,00%
02/11/2018
0,000
0,000
0,000
0
51,920
1,23%
18/01/2019
51,730
51,380
52,570
1.120.589
0,000
0,00%
0,000
0,000
0,000
0
11,240
1,72%
18/01/2019
11,140
11,120
11,280
169.684
0,000
0,00%
0,000
0,000
0,000
0
25,000
-0,20%
18/01/2019
25,036
25,000
25,036
3.720
16,260
2,14%
18/01/2019
16,000
15,940
16,310
591.403
41,980
-1,25%
18/01/2019
41,860
41,630
42,110
117.003
20,300
-1,31%
18/01/2019
20,700
20,040
20,880
1.807.764
17,620
4,01%
18/01/2019
0,000
17,150
17,630
1.857.346
25,240
0,00%
12/11/2018
0,000
0,000
0,000
0
9,590
4,47%
18/01/2019
9,330
9,260
9,730
913.769
59,430
0,25%
17/01/2019
0,000
59,250
59,950
2.403.683
19,000
6,32%
18/01/2019
18,000
17,830
19,100
1.554.862
74,590
1,79%
18/01/2019
73,960
73,520
75,410
266.584
25,500
-0,16%
18/01/2019
25,640
25,482
25,640
7.178
37,390
2,97%
18/01/2019
0,000
36,460
37,620
530.435
19,040
-0,73%
18/01/2019
19,270
18,940
19,350
407.115
18,332
-0,27%
18/01/2019
18,350
18,332
18,462
2.285
26,670
1,48%
18/01/2019
0,000
26,400
26,690
2.264.976
2,390
7,17%
18/01/2019
2,240
2,100
2,450
152.424
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
23,850
0,37%
18/01/2019
23,800
23,760
23,910
92.628
16,850
3,18%
18/01/2019
16,460
16,240
16,870
20.623.587
69,580
0,52%
18/01/2019
69,520
68,870
70,200
2.418.456
68,280
0,38%
18/01/2019
68,160
67,250
68,350
572.140
15,460
0,98%
18/01/2019
15,410
15,300
15,510
32.491
116,870
2,19%
18/01/2019
116,550
116,150
117,970
2.683.190
21,850
0,88%
18/01/2019
21,780
21,610
21,850
28.949
24,230
0,33%
18/01/2019
24,180
24,110
24,450
32.689
21,530
-0,09%
18/01/2019
21,600
21,400
21,600
16.547
0,000
0,00%
0,000
0,000
0,000
0
22,720
-1,43%
18/01/2019
23,090
22,550
23,666
47.741
16,550
-0,06%
17/01/2019
0,000
16,430
16,630
6.615.981
22,690
1,39%
18/01/2019
22,638
22,370
22,720
18.182
18,010
1,86%
18/01/2019
17,880
17,685
18,050
17.833.926
2,380
-2,06%
18/01/2019
2,460
2,350
2,460
7.090
3,100
-1,90%
17/01/2019
0,000
3,080
3,210
14.750.193
70,210
2,87%
18/01/2019
68,960
68,300
70,460
381.982
26,340
-2,59%
18/01/2019
26,860
26,280
27,020
1.155.729
15,950
0,44%
18/01/2019
15,900
15,760
15,960
398.370
22,820
0,75%
18/01/2019
22,770
22,520
22,910
5.189.573
26,440
1,77%
18/01/2019
25,970
25,970
26,440
40.560