Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,370
0,67%
19/02/2019
25,320
25,280
25,390
153.611
25,000
0,32%
19/02/2019
24,930
24,900
25,000
7.514
30,850
0,49%
19/02/2019
30,610
30,610
30,895
17.519
9,580
0,10%
19/02/2019
9,490
9,430
9,650
21.688
5,740
-1,03%
19/02/2019
5,650
5,610
5,770
247.038
1,330
-3,62%
19/02/2019
1,320
1,270
1,330
6.389.669
104,010
0,61%
19/02/2019
103,400
102,655
104,170
828.954
28,410
0,42%
19/02/2019
28,420
28,180
28,470
848.816
71,250
4,95%
19/02/2019
68,480
68,480
71,290
2.051.998
10,850
1,21%
19/02/2019
10,910
10,720
10,930
1.264.716
12,770
3,07%
19/02/2019
12,600
12,600
12,780
13.975
24,290
4,52%
19/02/2019
24,100
24,060
24,499
1.447.312
50,715
0,13%
19/02/2019
50,730
50,702
50,730
490
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
41,070
1,33%
19/02/2019
41,000
40,880
41,320
626.504
21,020
3,29%
19/02/2019
20,920
20,780
21,045
1.550.859
21,510
17,99%
19/02/2019
19,810
19,380
22,240
2.716.898
21,870
0,51%
19/02/2019
21,800
21,711
21,920
93.767
24,220
1,76%
19/02/2019
24,010
24,000
24,220
7.240
6,450
-5,12%
19/02/2019
6,410
6,050
6,470
329.275
18,580
12,47%
19/02/2019
16,290
16,290
18,590
2.034.865
4,430
2,07%
19/02/2019
4,470
4,420
4,470
9.457
25,579
-0,35%
19/02/2019
25,440
25,420
25,660
2.632
24,910
-0,28%
19/02/2019
24,876
24,850
25,030
5.703
87,070
4,53%
19/02/2019
86,300
85,870
88,550
182.142
27,880
0,76%
19/02/2019
27,660
27,660
27,910
9.854
14,720
-0,20%
19/02/2019
14,810
14,630
14,810
48.826
13,660
0,44%
19/02/2019
13,670
13,640
13,670
16.733
15,480
0,52%
19/02/2019
15,480
15,450
15,530
11.363
31,610
0,22%
19/02/2019
31,520
31,520
31,660
124.899
26,380
0,50%
19/02/2019
26,400
26,330
26,480
148.423
25,189
0,68%
19/02/2019
25,080
25,080
25,210
6.657.641
35,730
0,45%
19/02/2019
35,570
35,555
35,810
118.854
34,663
-0,22%
19/02/2019
34,754
34,630
34,754
114.817
35,455
0,12%
19/02/2019
35,379
35,360
35,590
123.083
35,890
0,06%
19/02/2019
35,870
35,810
36,020
51.490
31,774
0,99%
19/02/2019
31,560
31,560
31,774
182
34,990
0,20%
19/02/2019
34,830
34,809
35,070
332.180
26,460
0,42%
19/02/2019
26,270
26,270
26,468
584.176
45,930
0,11%
19/02/2019
45,880
45,880
46,090
89.858
21,180
1,00%
19/02/2019
21,150
21,100
21,180
29.764
21,365
1,21%
19/02/2019
21,160
21,160
21,420
44.875
18,230
0,39%
19/02/2019
18,120
18,110
18,290
80.471
23,920
0,89%
19/02/2019
23,750
23,740
24,000
67.681
6,990
0,43%
19/02/2019
6,930
6,930
7,000
31.835
51,600
-1,10%
19/02/2019
51,570
50,370
51,570
423.385
51,770
-2,49%
19/02/2019
51,520
50,480
51,520
654
136,380
-0,48%
19/02/2019
136,140
135,630
136,380
5.788.450
34,910
0,75%
19/02/2019
34,880
34,750
35,090
2.709.397