Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,700
-0,20%
14/12/2018
24,730
24,601
24,770
187.591
24,070
0,00%
15/12/2018
24,130
24,016
24,159
132.490
28,056
0,00%
15/12/2018
28,170
28,010
28,548
57.856
8,620
-0,23%
14/12/2018
8,470
8,470
8,750
72.292
4,860
-6,72%
13/12/2018
5,460
4,800
5,270
487.298
1,200
-5,51%
14/12/2018
1,270
1,170
1,300
7.317.672
101,910
0,23%
14/12/2018
103,360
101,630
104,180
1.123.022
21,840
-1,84%
14/12/2018
21,910
21,780
22,290
2.152.877
58,700
-1,99%
14/12/2018
58,960
58,450
59,430
983.747
9,820
-3,73%
14/12/2018
10,050
9,810
10,150
1.137.825
10,800
-1,73%
14/12/2018
10,840
10,720
10,840
38.626
19,750
-1,59%
14/12/2018
19,900
19,710
20,170
765.586
50,115
0,00%
15/12/2018
50,120
50,070
50,155
18.641
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
37,420
-0,90%
14/12/2018
37,680
37,220
37,990
512.388
17,640
-4,23%
14/12/2018
18,270
17,480
18,383
4.849.335
14,270
-3,06%
13/12/2018
15,320
14,200
14,850
808.653
21,050
-0,43%
14/12/2018
21,080
21,010
21,420
232.169
23,499
0,02%
14/12/2018
23,461
23,384
23,500
2.350
3,610
-1,63%
14/12/2018
3,570
3,530
3,800
534.079
11,370
-9,98%
14/12/2018
12,490
11,350
12,580
796.011
4,331
0,25%
14/12/2018
4,320
4,320
4,386
25.006
25,400
-0,39%
14/12/2018
25,500
25,385
25,500
2.425
23,740
-0,62%
14/12/2018
23,760
23,740
23,954
1.950
70,730
-1,71%
14/12/2018
71,330
70,220
72,860
163.734
26,045
0,00%
15/12/2018
26,054
26,028
26,240
4.015.853
13,370
-0,45%
14/12/2018
13,420
13,320
13,420
60.410
12,830
0,31%
14/12/2018
12,780
12,780
12,970
33.913
14,620
-0,68%
14/12/2018
14,620
14,603
14,670
10.363
29,356
0,00%
15/12/2018
29,730
29,356
29,740
1.204
26,543
0,00%
15/12/2018
26,850
26,502
26,850
5.682
23,454
0,00%
15/12/2018
23,500
23,454
23,550
200
32,235
0,00%
15/12/2018
32,320
32,140
32,640
20.120
32,880
0,00%
15/12/2018
33,650
32,785
33,650
10.666
31,869
0,00%
15/12/2018
31,600
31,600
31,869
628
33,520
0,00%
15/12/2018
33,830
33,420
33,928
672.270
29,055
0,00%
15/12/2018
29,360
29,055
29,360
488
31,870
0,00%
15/12/2018
32,100
31,771
32,479
142.652
23,744
0,00%
15/12/2018
24,140
23,744
24,150
47.656
41,367
0,00%
15/12/2018
41,900
41,367
41,900
752
19,700
-0,65%
14/12/2018
19,750
19,630
19,860
79.519
19,910
-1,19%
14/12/2018
20,010
19,860
20,040
75.949
16,610
-1,77%
14/12/2018
16,760
16,250
16,918
154.194
21,470
-1,56%
14/12/2018
21,660
21,370
21,779
118.464
6,800
-0,58%
14/12/2018
6,820
6,780
6,820
21.807
49,630
-2,46%
14/12/2018
50,050
49,540
50,990
221.522
50,310
-1,56%
14/12/2018
51,390
50,310
51,390
201
133,000
-10,04%
13/12/2018
146,960
130,200
145,380
58.140.194
31,970
-0,53%
14/12/2018
31,700
31,650
32,440
4.700.638