Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,010
0,00%
29/11/2017
0,000
0,000
0,000
0
26,410
-0,26%
16/01/2018
26,505
26,350
26,505
14.483
30,010
-1,08%
16/01/2018
30,400
30,010
30,570
4.745
9,250
1,65%
16/01/2018
9,200
9,200
9,450
51.652
8,460
-0,82%
16/01/2018
8,550
8,270
8,690
410.569
3,860
-4,69%
16/01/2018
4,090
3,760
4,090
19.297.821
123,430
0,47%
16/01/2018
124,040
123,630
124,809
704.924
27,510
-0,54%
16/01/2018
27,870
27,350
28,225
3.113.946
69,420
-0,20%
16/01/2018
70,000
69,250
70,350
1.394.190
14,550
-1,22%
16/01/2018
14,780
14,490
15,020
1.162.378
17,180
0,47%
16/01/2018
17,200
17,070
17,250
7.546
0,000
0,00%
0,000
0,000
0,000
0
40,560
0,05%
16/01/2018
40,900
40,520
41,350
852.281
0,000
0,00%
0,000
0,000
0,000
0
33,440
-0,36%
16/01/2018
33,580
33,430
33,856
503.101
40,190
-2,00%
16/01/2018
41,370
40,130
41,370
761.143
18,370
-0,70%
16/01/2018
18,510
18,370
18,820
157.139
7,020
-0,14%
16/01/2018
7,010
6,907
7,170
233.191
24,160
-1,75%
16/01/2018
24,780
24,010
25,070
418.277
5,500
0,18%
16/01/2018
5,500
5,450
5,530
13.347
25,200
-0,59%
16/01/2018
25,200
25,200
25,200
100
25,350
0,00%
27/12/2017
0,000
0,000
0,000
0
25,180
-0,67%
16/01/2018
25,350
25,140
25,350
37.682
111,600
-0,27%
16/01/2018
112,900
111,450
114,200
100.435
31,650
-0,09%
16/01/2018
31,831
31,650
31,900
16.919
17,330
-0,63%
16/01/2018
17,490
17,190
17,490
45.345
14,770
-1,01%
16/01/2018
15,000
14,720
15,100
25.919
17,707
0,44%
16/01/2018
17,740
17,700
17,800
16.802
32,010
-0,59%
16/01/2018
32,410
31,940
32,490
34.006
27,710
0,25%
16/01/2018
27,700
27,666
27,760
28.393
38,300
-0,55%
16/01/2018
38,580
38,100
38,710
6.691
32,803
0,55%
16/01/2018
32,990
32,779
33,030
8.766
36,709
-0,69%
16/01/2018
37,160
36,670
37,200
1.897
35,970
-0,53%
16/01/2018
36,260
35,912
36,440
38.011
37,150
-1,32%
16/01/2018
37,920
37,000
37,920
1.738
35,210
-0,71%
16/01/2018
35,550
35,153
35,620
25.068
26,670
-0,71%
16/01/2018
28,270
26,650
28,270
6.140
43,000
-0,56%
16/01/2018
43,660
42,970
43,660
11.517
21,330
-0,52%
16/01/2018
21,300
21,210
21,370
55.072
21,590
-0,61%
16/01/2018
21,570
21,450
21,620
75.828
18,560
-0,32%
16/01/2018
18,580
18,500
18,650
80.491
23,230
-0,81%
16/01/2018
23,490
23,230
23,540
271.823
9,280
0,87%
16/01/2018
9,250
9,230
9,300
86.798
65,150
-0,08%
16/01/2018
66,600
65,000
66,650
261.874
65,370
0,57%
16/01/2018
66,000
65,370
66,000
371
145,760
0,75%
16/01/2018
146,420
146,030
148,060
7.864.886
40,170
0,93%
16/01/2018
39,930
39,860
40,320
7.652.031
1,230
0,82%
16/01/2018
1,220
1,160
1,240
1.410.366
151,760
-1,37%
16/01/2018
155,000
151,560
155,305
186.498
0,000
0,00%
0,000
0,000
0,000
0