Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,060
-0,28%
21/06/2018
25,070
24,990
25,090
4.631
32,430
-1,12%
21/06/2018
32,530
32,067
32,530
64.376
11,800
1,29%
21/06/2018
11,650
11,650
11,850
20.092
9,070
1,34%
21/06/2018
8,930
8,930
9,160
333.946
2,760
0,00%
21/06/2018
2,780
2,740
2,830
6.049.472
105,390
-0,91%
21/06/2018
105,990
105,080
106,510
803.885
27,130
0,04%
21/06/2018
27,100
26,925
27,290
2.803.499
64,550
-1,60%
21/06/2018
65,370
64,350
65,560
517.296
12,040
-1,47%
21/06/2018
12,190
11,940
12,330
1.556.848
16,270
0,00%
21/06/2018
16,360
16,270
16,460
16.277
32,100
0,19%
21/06/2018
31,950
31,810
32,210
528.739
0,000
0,00%
0,000
0,000
0,000
0
37,460
-1,86%
21/06/2018
37,750
37,370
37,880
464.305
22,970
-0,13%
21/06/2018
22,920
22,530
23,030
1.851.770
29,360
-0,81%
21/06/2018
29,660
29,050
29,660
488.591
18,880
-0,89%
21/06/2018
19,000
18,770
19,070
326.162
22,950
-1,21%
21/06/2018
23,230
22,950
23,230
14.505
6,600
2,33%
21/06/2018
6,490
6,360
6,670
251.450
14,150
8,10%
21/06/2018
13,400
13,330
14,280
1.481.778
5,130
0,20%
21/06/2018
5,137
5,121
5,137
12.427
25,710
0,00%
20/06/2018
0,000
0,000
0,000
0
25,350
0,00%
27/12/2017
0,000
0,000
0,000
0
24,800
-0,22%
21/06/2018
24,840
24,730
24,840
10.774
92,000
0,55%
21/06/2018
91,550
90,500
93,400
312.186
29,660
-0,60%
21/06/2018
29,790
29,570
29,790
6.123
16,970
-0,18%
21/06/2018
17,020
16,890
17,050
32.831
13,330
0,15%
21/06/2018
13,320
13,310
13,360
26.209
15,960
0,19%
21/06/2018
15,930
15,930
15,967
9.489
33,010
0,00%
20/06/2018
0,000
0,000
0,000
92
25,660
-0,74%
21/06/2018
25,660
25,660
25,660
102
37,417
-0,09%
21/06/2018
0,000
37,220
37,417
629
32,880
0,00%
21/06/2018
32,880
32,880
32,880
247
34,777
-1,12%
21/06/2018
34,720
34,720
34,780
710
35,890
-0,61%
21/06/2018
36,070
35,890
36,070
15.049
34,734
0,00%
20/06/2018
0,000
0,000
0,000
0
35,590
-0,67%
21/06/2018
35,860
35,531
36,162
33.783
27,770
-0,43%
21/06/2018
27,820
27,760
27,820
2.674
46,600
-0,83%
21/06/2018
47,050
46,520
47,050
4.766
20,950
0,00%
21/06/2018
21,010
20,910
21,010
25.060
21,431
-0,09%
21/06/2018
21,500
21,390
21,500
27.173
18,270
0,00%
21/06/2018
18,210
18,200
18,270
49.727
22,920
-0,13%
21/06/2018
23,120
22,850
23,190
94.795
8,430
-0,47%
21/06/2018
8,520
8,430
8,520
6.602
64,900
-2,26%
21/06/2018
66,500
64,550
66,550
290.501
64,870
-0,18%
20/06/2018
0,000
64,870
66,130
1.611
122,040
-0,48%
21/06/2018
121,830
121,110
122,240
4.053.599
34,330
-2,61%
21/06/2018
35,230
34,250
35,230
6.156.195
0,344
-12,13%
21/06/2018
0,400
0,340
0,400
2.896.581
169,880
0,24%
21/06/2018
169,540
169,190
171,380
274.353
0,000
0,00%
0,000
0,000
0,000
0