Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
24,970
0,16%
21/08/2018
25,012
24,930
25,012
4.339
33,085
0,90%
21/08/2018
32,980
32,980
33,160
6.913
11,150
0,45%
21/08/2018
11,050
11,050
11,400
219.910
6,850
-10,46%
21/08/2018
6,650
6,300
7,250
3.061.997
1,740
4,19%
21/08/2018
1,670
1,650
1,750
12.490.202
108,200
-6,62%
21/08/2018
112,880
107,310
116,800
4.399.383
28,310
1,11%
21/08/2018
28,150
28,120
28,389
1.262.280
73,070
0,33%
21/08/2018
73,000
72,690
73,500
596.578
13,130
2,10%
21/08/2018
12,920
12,600
13,260
7.294.357
16,150
-0,12%
21/08/2018
16,270
16,110
16,270
21.739
28,180
0,46%
21/08/2018
28,180
27,980
28,280
458.950
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
37,360
-0,11%
21/08/2018
37,390
37,040
37,450
233.231
23,650
0,72%
21/08/2018
23,740
23,620
24,240
2.444.023
26,670
2,89%
21/08/2018
25,990
25,990
26,800
1.022.414
18,820
0,48%
21/08/2018
18,710
18,690
18,865
120.074
24,439
0,78%
21/08/2018
24,350
24,350
24,470
2.775
4,950
2,48%
21/08/2018
4,780
4,760
4,970
58.440
12,490
1,38%
21/08/2018
12,450
12,360
12,850
405.742
5,430
2,05%
21/08/2018
5,410
5,370
5,490
27.510
25,620
0,00%
20/08/2018
0,000
0,000
0,000
78
25,350
0,00%
27/12/2017
0,000
0,000
0,000
0
25,217
0,87%
21/08/2018
25,165
25,125
25,230
3.000
113,050
2,12%
21/08/2018
111,050
110,850
113,800
107.212
28,810
0,59%
21/08/2018
28,910
28,842
29,060
3.133
16,080
0,00%
21/08/2018
16,140
16,010
16,238
19.630
13,520
-0,29%
21/08/2018
13,560
13,520
13,560
63.069
16,441
0,19%
21/08/2018
16,420
16,420
16,530
9.656
33,036
0,99%
21/08/2018
32,982
32,911
33,036
1.168
27,140
0,00%
17/08/2018
0,000
0,000
0,000
32
38,100
0,47%
21/08/2018
38,310
37,991
38,310
4.454
34,720
0,26%
21/08/2018
34,940
34,627
34,940
2.493
36,693
0,59%
21/08/2018
36,630
36,630
36,693
1.099
37,140
0,41%
21/08/2018
37,080
37,080
37,200
36.051
34,610
0,70%
21/08/2018
34,610
34,610
34,610
2.074
36,518
0,52%
21/08/2018
36,720
36,420
36,750
63.727
28,300
0,78%
21/08/2018
28,300
28,300
28,300
972
46,597
0,60%
21/08/2018
46,640
46,524
46,800
1.642
21,400
0,23%
21/08/2018
21,360
21,360
21,400
26.881
22,160
0,68%
21/08/2018
21,900
21,900
22,160
53.837
18,660
0,32%
21/08/2018
18,680
18,600
18,680
47.799
23,750
-0,08%
21/08/2018
23,770
23,710
23,823
59.186
9,040
-0,20%
21/08/2018
9,060
9,040
9,132
26.543
64,850
0,86%
21/08/2018
64,500
64,400
65,050
210.227
64,160
0,00%
20/08/2018
0,000
0,000
0,000
66
136,880
-1,12%
21/08/2018
137,000
135,300
137,430
5.825.432
40,010
3,28%
21/08/2018
39,000
38,800
40,325
9.575.955
0,335
-9,46%
21/08/2018
0,352
0,320
0,370
1.481.566