Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,160
0,00%
01/10/2018
0,000
0,000
0,000
0
24,980
0,12%
12/10/2018
24,980
24,950
25,040
585.769
24,250
-0,04%
12/10/2018
24,403
24,210
24,380
28.792
29,940
-0,20%
12/10/2018
30,450
29,737
30,450
11.714
10,770
0,65%
12/10/2018
10,800
10,740
11,070
49.298
5,560
-0,18%
11/10/2018
0,000
5,500
5,680
286.590
1,760
-2,76%
12/10/2018
1,850
1,620
1,890
21.926.186
103,160
0,97%
11/10/2018
0,000
101,940
103,790
724.519
23,730
0,98%
12/10/2018
24,220
23,280
24,290
2.140.524
72,000
-0,26%
11/10/2018
0,000
70,620
73,460
1.215.776
13,530
1,65%
11/10/2018
0,000
13,130
13,610
839.779
13,620
2,33%
12/10/2018
13,620
13,330
13,700
35.679
23,740
-0,21%
12/10/2018
24,280
23,420
24,370
823.151
49,630
-0,26%
12/10/2018
49,611
49,600
49,630
1.572
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
35,590
-0,42%
12/10/2018
35,990
35,570
36,240
883.983
20,670
-0,48%
10/10/2018
0,000
20,230
21,210
3.601.928
21,350
-0,65%
11/10/2018
0,000
20,620
21,760
1.545.451
18,950
-1,66%
10/10/2018
0,000
18,757
19,420
220.554
24,450
1,88%
12/10/2018
24,230
24,230
24,450
3.907
4,840
1,47%
10/10/2018
0,000
4,760
5,110
135.556
9,050
1,00%
12/10/2018
9,270
8,640
9,300
607.271
5,100
0,39%
11/10/2018
0,000
5,070
5,120
9.167
25,416
0,00%
12/10/2018
25,430
25,416
25,430
200
25,175
0,30%
11/10/2018
0,000
25,020
25,240
2.660
104,110
-2,29%
12/10/2018
108,190
103,000
108,630
195.000
27,585
0,38%
12/10/2018
27,790
27,250
27,670
12.803
14,840
-0,54%
10/10/2018
0,000
14,780
14,990
39.072
12,910
-0,39%
11/10/2018
0,000
12,900
13,030
18.424
15,710
0,06%
10/10/2018
0,000
15,690
15,802
8.745
31,087
0,31%
11/10/2018
0,000
30,710
31,090
2.801
26,120
-0,81%
11/10/2018
0,000
25,865
27,160
2.813
23,391
0,00%
10/10/2018
0,000
23,391
23,440
2.004
35,580
0,28%
12/10/2018
36,000
34,800
36,030
5.149
34,300
0,00%
13/10/2018
34,140
34,000
34,300
6.878
33,945
-0,72%
11/10/2018
0,000
33,926
35,610
980
35,600
1,08%
12/10/2018
35,780
35,074
35,780
38.782
31,460
-1,40%
11/10/2018
0,000
31,460
31,899
1.328
33,900
0,00%
13/10/2018
34,140
33,504
34,210
74.444
25,626
-0,64%
12/10/2018
26,040
25,470
26,040
10.529
44,240
1,89%
11/10/2018
0,000
43,630
44,340
17.963
20,290
0,42%
12/10/2018
20,360
20,240
20,470
64.310
20,500
-0,19%
11/10/2018
0,000
20,450
20,715
53.109
17,500
0,57%
12/10/2018
17,590
17,400
17,640
92.118
21,770
0,37%
10/10/2018
0,000
21,709
22,110
99.506
6,950
1,16%
10/10/2018
0,000
6,860
6,976
42.245
53,470
-1,24%
12/10/2018
54,900
53,100
55,180
646.270
53,630
-2,67%
12/10/2018
55,680
53,630
55,680
605
133,870
0,04%
11/10/2018
137,910
132,230
134,410
6.997.955