Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,200
0,00%
18/04/2019
50,195
50,190
50,200
552.675
49,970
0,00%
18/04/2019
50,010
49,970
50,010
57.017
28,093
0,00%
18/04/2019
28,093
28,093
28,093
1
27,349
0,00%
18/04/2019
27,349
27,349
27,349
1
28,230
0,00%
18/04/2019
28,230
28,230
28,230
30
31,250
0,00%
18/04/2019
31,300
31,150
31,300
32.174
49,125
0,00%
19/04/2019
49,125
49,050
49,184
6.528
5,480
0,00%
18/04/2019
5,480
5,460
5,490
48.316
8,530
0,00%
18/04/2019
8,460
8,460
8,540
521.556
24,950
0,00%
18/04/2019
25,000
24,940
25,060
12.831
24,830
0,00%
18/04/2019
24,925
24,700
24,990
16.002
25,340
0,00%
18/04/2019
25,420
25,300
25,420
2.385
12,960
0,00%
17/04/2019
0,000
12,960
13,450
174
8,390
0,00%
18/04/2019
8,220
8,175
8,495
17.377.115
62,600
0,00%
18/04/2019
62,980
62,180
62,980
287.231
13,600
0,00%
17/04/2019
0,000
13,540
13,640
84.678