Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,145
0,07%
16/11/2018
50,210
50,130
50,210
128.285
23,910
0,21%
16/11/2018
23,780
23,780
23,920
22.030
37,720
1,37%
16/11/2018
37,470
37,470
37,720
1.933
21,180
0,95%
16/11/2018
21,010
20,990
21,200
2.995
37,390
0,16%
16/11/2018
36,990
36,990
37,390
23.773
26,070
0,79%
16/11/2018
26,050
25,980
26,170
31.592
28,660
0,00%
17/11/2018
28,620
28,610
28,770
21.972
37,065
-0,44%
16/11/2018
37,370
36,920
37,370
9.254
21,700
-0,91%
16/11/2018
21,400
21,618
21,800
13.522
50,030
-0,02%
16/11/2018
50,040
50,020
50,040
4.732.777
49,820
-0,14%
16/11/2018
49,910
49,820
49,910
21.080
26,990
-0,22%
16/11/2018
26,990
26,990
26,990
100
27,410
0,00%
16/11/2018
27,410
27,410
27,410
16
26,450
0,00%
16/11/2018
26,450
26,450
26,450
19
25,235
1,07%
16/11/2018
25,000
24,960
25,235
12.894
47,258
0,03%
16/11/2018
47,272
47,258
47,272
828
6,300
1,12%
16/11/2018
6,230
6,210
6,315
64.140
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,550
0,57%
16/11/2018
10,460
10,380
10,560
2.081.612
22,855
-0,52%
14/11/2018
0,000
22,510
23,420
18.588
23,213
0,27%
14/11/2018
23,300
23,000
23,216
4.250
24,440
0,16%
16/11/2018
24,450
24,300
24,450
4.450
14,330
2,65%
16/11/2018
14,000
14,000
14,450
7.030
13,990
0,87%
16/11/2018
13,810
13,700
14,100
12.235.196
56,180
0,43%
16/11/2018
55,670
54,970
56,435
628.081
13,020
-0,61%
16/11/2018
13,060
13,010
13,066
85.109