Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,290
0,00%
19/01/2019
22,160
22,099
22,350
5.817
49,980
0,07%
17/01/2019
0,000
49,950
49,980
1.867.191
50,005
-0,01%
17/01/2019
0,000
49,960
50,050
40.602
26,036
1,48%
18/01/2019
26,070
26,036
26,070
231
26,521
1,75%
18/01/2019
26,420
26,420
26,521
100
25,417
1,62%
18/01/2019
25,417
25,417
25,417
1
24,430
0,94%
18/01/2019
24,409
24,385
24,460
5.045
48,190
0,00%
19/01/2019
47,960
47,790
49,690
27.377
5,800
0,52%
18/01/2019
5,750
5,740
5,840
185.424
0,000
0,00%
0,000
0,000
0,000
0
9,510
0,85%
18/01/2019
0,000
9,390
9,520
346.872
22,613
-0,18%
18/01/2019
22,613
22,613
22,613
300
22,495
0,02%
18/01/2019
22,486
22,400
22,529
3.984
24,200
-0,21%
18/01/2019
24,189
24,189
24,200
1.950
14,490
-2,16%
18/01/2019
14,850
14,470
14,850
12.445
10,000
0,70%
17/01/2019
0,000
9,920
10,090
13.512.280
53,210
1,78%
18/01/2019
52,800
52,600
53,600
378.582
12,840
0,31%
17/01/2019
0,000
12,820
12,860
65.492