Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
55,232
0,00%
03/12/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
27,776
0,00%
19/04/2019
27,830
27,776
27,830
14.341
18,780
0,00%
19/04/2019
18,770
18,770
18,790
988
19,140
0,00%
19/04/2019
19,130
19,120
19,140
6.700
24,196
0,00%
19/04/2019
24,196
24,196
24,196
84
25,490
0,00%
19/04/2019
25,490
25,490
25,490
31
25,455
0,00%
19/04/2019
25,480
25,455
25,480
1.980
25,280
0,00%
19/04/2019
25,280
25,280
25,280
1
133,010
0,00%
18/04/2019
132,400
131,030
134,650
1.190.671
35,940
0,00%
18/04/2019
36,070
35,885
36,190
1.822.652
10,310
0,00%
18/04/2019
10,170
9,830
10,310
26.957
59,880
0,00%
19/04/2019
59,950
59,770
59,950
421.073
46,395
0,00%
19/04/2019
46,395
46,395
46,395
10
53,160
0,00%
18/04/2019
53,150
53,080
53,180
179.214
55,730
0,00%
19/04/2019
55,760
55,600
55,780
144.278
50,840
0,00%
19/04/2019
50,620
50,367
50,970
94.862
28,020
0,00%
15/08/2018
0,000
0,000
0,000
0
29,630
0,00%
15/08/2018
0,000
0,000
0,000
0
27,300
0,00%
19/04/2019
27,320
27,190
27,350
7.722
24,691
0,00%
19/04/2019
24,691
24,691
24,691
10
26,855
0,00%
19/04/2019
26,783
26,780
26,855
768
29,410
0,00%
19/04/2019
29,350
29,340
29,460
6.407
26,349
0,00%
18/04/2019
26,340
26,184
26,380
14.728
17,321
0,00%
19/04/2019
17,300
17,300
17,321
175
17,453
0,00%
19/04/2019
17,420
17,420
17,453
107
26,623
0,00%
19/04/2019
26,604
26,604
26,623
792
22,372
0,00%
19/04/2019
22,372
22,372
22,372
11
28,388
0,00%
19/04/2019
28,388
28,388
28,388
1
24,278
0,00%
19/04/2019
24,278
24,278
24,278
22
99,215
0,00%
18/04/2019
99,330
99,215
99,330
8.217
46,450
0,00%
18/04/2019
46,520
46,440
46,550
31.822
51,810
0,00%
19/04/2019
51,860
51,810
51,860
41.415
43,740
0,00%
18/04/2019
43,690
43,540
43,880
85.427
51,048
0,00%
19/04/2019
51,048
51,048
51,048
19
25,590
0,00%
19/04/2019
25,598
25,580
25,620
56.949
25,840
0,00%
19/04/2019
25,874
25,830
25,890
38.966
24,440
0,00%
19/04/2019
24,425
24,360
24,470
92.258
25,965
0,00%
19/04/2019
26,060
25,930
26,060
39.704
25,039
0,00%
19/04/2019
25,080
24,950
25,080
4.283
55,520
0,00%
18/04/2019
54,940
54,940
55,611
211.570
59,288
0,00%
19/04/2019
59,370
59,240
59,370
30.391
50,265
0,00%
18/04/2019
50,260
50,250
50,270
103.399
24,820
0,00%
18/04/2019
24,870
24,780
24,870
42.123
40,370
0,00%
18/04/2019
40,330
40,205
40,370
3.359
21,405
0,00%
19/04/2019
21,430
21,341
21,510
71.222
40,540
0,00%
18/04/2019
40,600
40,280
40,600
14.770
26,230
0,00%
18/04/2019
26,280
26,120
26,280
23.033
34,900
0,00%
19/04/2019
34,880
34,810
34,910
152.923
40,395
0,00%
18/04/2019
40,395
40,395
40,395
38