Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,720
16,41%
18/01/2019
8,470
8,280
10,130
339.277
55,232
0,00%
03/12/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
26,321
0,00%
19/01/2019
26,330
26,321
26,330
1.005
18,555
0,00%
19/01/2019
18,560
18,555
18,560
7.267
18,880
0,00%
19/01/2019
18,930
18,880
18,930
61.060
22,914
0,00%
19/01/2019
22,880
22,880
22,914
600
25,090
0,00%
19/01/2019
25,120
25,090
25,120
34.100
25,100
0,00%
19/01/2019
25,120
25,100
25,120
10.000
25,070
0,00%
19/01/2019
25,080
25,070
25,080
1.104
127,190
2,50%
18/01/2019
126,410
124,905
127,610
2.140.093
35,640
0,59%
18/01/2019
35,430
35,360
35,717
1.676.827
13,650
-2,64%
18/01/2019
14,000
13,650
14,240
91.734
56,960
0,00%
19/01/2019
56,750
56,750
57,005
33.426
46,104
0,00%
19/01/2019
45,510
45,510
46,220
2.093
52,200
-0,06%
17/01/2019
0,000
52,200
52,232
84.474
51,760
0,00%
19/01/2019
51,770
51,620
51,840
201.023
47,830
0,00%
19/01/2019
47,840
47,480
47,840
146.099
28,020
0,00%
15/08/2018
0,000
0,000
0,000
0
29,630
0,00%
15/08/2018
0,000
0,000
0,000
0
25,100
0,00%
19/01/2019
25,010
25,010
25,142
13.168
23,128
0,00%
19/01/2019
23,160
23,128
23,160
131
24,520
0,00%
19/01/2019
24,500
24,485
24,530
4.145
27,043
0,00%
19/01/2019
26,940
26,940
27,047
1.654
24,460
0,45%
18/01/2019
24,390
24,390
24,590
107.088
15,487
0,00%
19/01/2019
15,487
15,487
15,487
15
17,167
0,00%
19/01/2019
17,167
17,167
17,167
1
25,598
0,00%
19/01/2019
25,530
25,480
25,598
2.786
20,954
0,00%
19/01/2019
20,920
20,920
20,954
100
25,760
0,00%
19/01/2019
25,690
25,690
25,760
100
22,365
0,00%
19/01/2019
22,250
22,250
22,365
439
96,880
0,18%
17/01/2019
0,000
96,690
97,025
5.115
45,910
0,64%
17/01/2019
0,000
45,740
45,910
31.286
50,939
0,00%
19/01/2019
50,990
50,939
50,990
3.000
41,190
0,41%
17/01/2019
0,000
41,090
41,320
24.108
25,509
0,00%
19/01/2019
25,517
25,490
25,530
23.182
25,724
0,00%
19/01/2019
25,690
25,690
25,737
12.026
23,503
0,00%
19/01/2019
23,550
23,460
23,570
28.984
25,080
0,00%
19/01/2019
25,062
25,049
25,120
4.456
24,450
0,00%
19/01/2019
24,430
24,380
24,463
5.281
52,305
1,33%
18/01/2019
0,000
51,645
52,340
2.349
58,160
0,00%
19/01/2019
58,040
57,840
58,160
5.251
50,180
0,01%
17/01/2019
0,000
50,150
50,180
277.546
24,130
0,31%
17/01/2019
0,000
24,080
24,190
34.976
37,956
0,68%
17/01/2019
0,000
37,956
38,000
607
20,190
0,00%
19/01/2019
20,160
20,052
20,250
5.312
37,440
-1,16%
17/01/2019
0,000
37,430
37,628
55.975
24,999
1,35%
18/01/2019
24,920
24,810
25,050
75.619
32,050
0,00%
19/01/2019
0,000
31,690
32,050
124.231
36,903
-0,03%
17/01/2019
0,000
36,794
37,020
3.616