Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
24,000
-1,04%
15/11/2018
24,000
23,750
24,000
700
12,110
6,52%
14/11/2018
0,000
12,140
12,950
660.751
21,370
-1,26%
15/11/2018
21,250
21,050
21,250
2.006.045
8,790
3,98%
15/11/2018
8,660
8,640
9,210
122.256
58,430
0,58%
15/11/2018
58,991
58,770
59,270
10.088
20,408
0,00%
06/04/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
18,310
0,05%
15/11/2018
0,000
18,280
18,350
6.084
18,770
0,05%
15/11/2018
18,800
18,230
18,806
27.087
22,870
0,00%
15/11/2018
22,870
22,870
22,870
100
24,460
0,00%
15/11/2018
24,460
24,460
24,460
700
24,840
-1,21%
15/11/2018
24,540
24,540
24,540
300
117,410
1,46%
14/11/2018
0,000
115,390
119,400
1.267.203
32,830
0,64%
13/11/2018
0,000
31,950
33,090
2.204.692
13,160
1,44%
14/11/2018
0,000
12,900
13,370
20.332
55,380
-0,31%
15/11/2018
55,310
55,040
55,310
49.872
47,158
0,90%
15/11/2018
47,910
47,470
47,930
4.645
52,180
-0,08%
15/11/2018
52,200
52,090
52,220
49.178
52,390
-0,15%
15/11/2018
51,890
51,798
52,490
98.206
48,310
-0,91%
15/11/2018
48,150
47,430
48,150
128.448
28,020
0,00%
15/08/2018
0,000
0,000
0,000
0
29,630
0,00%
15/08/2018
0,000
0,000
0,000
0
25,170
0,36%
15/11/2018
25,060
25,060
25,294
8.210
22,682
0,00%
26/10/2018
0,000
23,696
23,730
50
24,990
0,48%
15/11/2018
25,140
24,951
25,140
8.578
28,610
-0,31%
15/11/2018
28,310
28,217
28,520
4.158
23,740
1,94%
15/11/2018
23,780
23,780
24,310
39.336
15,450
0,00%
06/11/2018
0,000
15,450
15,474
28
17,313
0,00%
12/11/2018
0,000
17,313
17,313
4
25,770
1,85%
15/11/2018
26,159
25,790
26,246
4.794
21,040
0,29%
15/11/2018
21,100
21,100
21,100
882
26,597
-0,62%
15/11/2018
26,432
26,432
26,432
100
22,790
1,27%
15/11/2018
22,750
22,750
23,056
792
34,340
0,00%
15/08/2018
0,000
0,000
0,000
0
35,010
0,00%
15/08/2018
0,000
0,000
0,000
0
31,650
0,00%
15/08/2018
0,000
0,000
0,000
0
31,950
0,00%
15/08/2018
0,000
0,000
0,000
0
26,790
0,00%
15/08/2018
0,000
0,000
0,000
0
95,567
0,19%
15/11/2018
95,700
95,350
95,750
8.894
45,320
-0,07%
15/11/2018
45,300
45,124
45,300
36.755
50,100
0,00%
12/11/2018
0,000
50,100
50,100
74
40,860
2,03%
15/11/2018
41,050
41,020
42,035
79.845
25,220
0,00%
15/11/2018
25,250
25,220
25,250
11.048
25,300
0,00%
15/11/2018
25,330
25,300
25,350
6.279
23,190
-0,26%
15/11/2018
23,190
23,130
23,200
10.425
24,780
-0,24%
15/11/2018
24,663
24,620
24,720
2.010
25,435
-0,02%
15/11/2018
25,420
25,220
25,440
4.693
51,950
-0,02%
15/11/2018
51,940
51,940
51,940
679
58,490
-0,51%
15/11/2018
58,440
58,430
58,920
6.527