IRONNET INC
|
0,000 |
|
13/10/2023, 19:59 |
0,003 |
0,000 |
0,000 |
93.750,000 |
Iamgold Corporation
|
3,330 |
+4,39% |
28/03/2024, 20:01 |
3,240 |
3,210 |
3,390 |
9.577.266,000 |
ICICI Bank Limited
|
26,410 |
+1,69% |
28/03/2024, 20:00 |
26,140 |
26,140 |
26,480 |
4.875.124,000 |
ICL Group Ltd.
|
5,380 |
+0,37% |
28/03/2024, 20:02 |
5,340 |
5,290 |
5,390 |
1.128.777,000 |
IDACORP, Inc.
|
92,890 |
+0,49% |
28/03/2024, 20:00 |
92,500 |
92,115 |
93,195 |
244.389,000 |
IDEX Corporation
|
244,020 |
-0,44% |
28/03/2024, 20:00 |
245,140 |
243,800 |
245,700 |
216.575,000 |
IDT Corporation
|
37,810 |
-0,16% |
28/03/2024, 20:00 |
38,030 |
37,750 |
38,400 |
56.799,000 |
IHS Holding Limited
|
3,530 |
-8,31% |
28/03/2024, 20:00 |
3,870 |
3,530 |
3,890 |
650.782,000 |
Imax Corporation
|
16,170 |
+0,06% |
28/03/2024, 20:00 |
16,100 |
15,985 |
16,280 |
586.185,000 |
ING Group, N.V.
|
16,490 |
+1,41% |
28/03/2024, 20:00 |
16,420 |
16,400 |
16,510 |
3.098.401,000 |
INNOVATE Corp.
|
0,701 |
-2,68% |
28/03/2024, 20:00 |
0,695 |
0,670 |
0,727 |
167.560,000 |
ION Acquisition Corp 2 Ltd.
|
7,950 |
-15,15% |
30/11/2021, 21:01 |
9,540 |
7,610 |
9,543 |
96.546,000 |
ION Acquisition Corp 3 Ltd.
|
10,040 |
-0,10% |
17/11/2022, 17:20 |
10,040 |
10,040 |
10,040 |
136,000 |
IQVIA Holdings, Inc.
|
252,890 |
+0,13% |
28/03/2024, 20:00 |
252,710 |
247,960 |
253,765 |
710.327,000 |
IRSA Inversiones Y Representaci
|
9,360 |
-0,32% |
28/03/2024, 20:00 |
9,390 |
9,260 |
9,590 |
204.654,000 |
ITT Inc.
|
136,030 |
-0,60% |
28/03/2024, 20:00 |
136,680 |
135,710 |
137,405 |
277.854,000 |
Ibere Pharmaceuticals
|
10,180 |
-0,29% |
01/03/2023, 20:58 |
10,180 |
10,180 |
10,180 |
44.499,000 |
Iconic Sports Acquisition Corp.
|
10,810 |
-0,09% |
26/09/2023, 18:36 |
10,800 |
10,810 |
10,810 |
1.130,000 |
Illinois Tool Works Inc.
|
268,330 |
+0,04% |
28/03/2024, 20:00 |
269,020 |
267,365 |
269,690 |
1.127.370,000 |
InFinT Acquisition Corporation
|
11,450 |
+0,17% |
28/03/2024, 17:30 |
11,450 |
11,450 |
11,450 |
105,000 |
Independence Contract Drilling,
|
1,860 |
-3,12% |
28/03/2024, 20:00 |
1,890 |
1,800 |
2,040 |
73.564,000 |
Independence Realty Trust, Inc.
|
16,130 |
+0,75% |
28/03/2024, 20:00 |
16,110 |
16,060 |
16,316 |
1.384.452,000 |
Industrial Human Capital, Inc.
|
10,220 |
|
10/11/2022, 15:03 |
10,220 |
10,220 |
10,220 |
|
Infinite Acquisition Corp.
|
10,835 |
|
20/10/2023, 17:41 |
10,830 |
10,830 |
10,840 |
402.002,000 |
Informatica Inc.
|
35,000 |
-1,44% |
28/03/2024, 20:00 |
35,540 |
34,800 |
35,625 |
1.370.290,000 |
Infosys Limited
|
17,930 |
+0,79% |
28/03/2024, 20:00 |
17,790 |
17,790 |
17,990 |
6.973.696,000 |
Ingersoll Rand Inc.
|
94,950 |
-0,33% |
28/03/2024, 20:00 |
95,170 |
94,500 |
95,410 |
2.381.287,000 |
Ingevity Corporation
|
47,700 |
-1,53% |
28/03/2024, 20:00 |
48,440 |
47,600 |
49,060 |
277.008,000 |
Ingredion Incorporated
|
116,850 |
-0,40% |
28/03/2024, 20:00 |
117,280 |
116,800 |
117,920 |
320.180,000 |
Innovative Industrial Propertie
|
103,540 |
-0,78% |
28/03/2024, 20:00 |
104,960 |
103,010 |
105,010 |
238.600,000 |
Innovid Corp.
|
2,490 |
+2,89% |
28/03/2024, 20:00 |
2,460 |
2,370 |
2,490 |
259.118,000 |
Insight Acquisition Corp.
|
10,750 |
|
29/03/3200, 17:11 |
|
10,750 |
10,750 |
36,000 |
Insight Select Income Fund
|
16,490 |
-0,54% |
28/03/2024, 20:00 |
16,620 |
16,620 |
16,620 |
8.712,000 |
Insperity, Inc.
|
109,610 |
+0,96% |
28/03/2024, 20:00 |
108,590 |
108,560 |
110,720 |
372.082,000 |
Inspire Medical Systems, Inc.
|
214,790 |
+0,60% |
28/03/2024, 20:00 |
214,100 |
214,000 |
223,400 |
609.045,000 |
Installed Building Products, In
|
258,730 |
+1,31% |
28/03/2024, 20:00 |
256,810 |
256,260 |
261,490 |
247.016,000 |
Insteel Industries, Inc.
|
38,220 |
+1,06% |
28/03/2024, 20:00 |
37,940 |
37,550 |
38,320 |
81.616,000 |
Instructure Holdings, Inc.
|
21,380 |
+0,85% |
28/03/2024, 20:00 |
21,200 |
21,140 |
21,490 |
284.103,000 |
Integer Holdings Corporation
|
116,680 |
+1,41% |
28/03/2024, 20:00 |
116,700 |
115,700 |
117,780 |
187.478,000 |
Integrated Rail and Resources A
|
10,950 |
|
29/03/5012, 17:11 |
10,950 |
10,950 |
10,950 |
114,000 |
Integrated Wellness Acquisition
|
11,380 |
|
29/03/2461, 17:11 |
11,380 |
11,380 |
11,380 |
10,000 |
Intercontinental Hotels Group
|
105,660 |
-0,90% |
28/03/2024, 20:00 |
106,650 |
105,560 |
106,760 |
154.203,000 |
InterPrivate II Acquisition Cor
|
8,815 |
+0,17% |
08/12/2022, 20:44 |
8,680 |
8,640 |
8,875 |
8.671,000 |
InterPrivate III Financial Part
|
11,100 |
+2,12% |
08/12/2023, 20:18 |
10,950 |
10,950 |
11,100 |
5.715,000 |
Intercontinental Exchange Inc.
|
137,430 |
+0,33% |
28/03/2024, 20:00 |
137,360 |
136,360 |
137,939 |
2.576.867,000 |
Intercorp Financial Services In
|
23,810 |
-0,38% |
28/03/2024, 20:00 |
23,980 |
23,800 |
25,080 |
200.626,000 |
International Business Machines
|
190,960 |
+0,08% |
28/03/2024, 20:00 |
190,940 |
190,340 |
191,930 |
3.686.854,000 |
International Flavors & Fragran
|
85,990 |
+0,41% |
28/03/2024, 20:00 |
86,000 |
84,960 |
86,410 |
7.364.933,000 |
International Game Technology
|
22,590 |
+1,94% |
28/03/2024, 20:00 |
22,030 |
22,010 |
22,870 |
1.125.957,000 |
International Paper Company
|
39,020 |
-0,94% |
28/03/2024, 20:00 |
39,290 |
38,600 |
39,480 |
7.421.949,000 |