Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
IRONNET INC 0,000 13/10/2023, 19:59 0,003 0,000 0,000 93.750,000
Iamgold Corporation 3,330 +4,39% 28/03/2024, 20:01 3,240 3,210 3,390 9.577.266,000
ICICI Bank Limited 26,410 +1,69% 28/03/2024, 20:00 26,140 26,140 26,480 4.875.124,000
ICL Group Ltd. 5,380 +0,37% 28/03/2024, 20:02 5,340 5,290 5,390 1.128.777,000
IDACORP, Inc. 92,890 +0,49% 28/03/2024, 20:00 92,500 92,115 93,195 244.389,000
IDEX Corporation 244,020 -0,44% 28/03/2024, 20:00 245,140 243,800 245,700 216.575,000
IDT Corporation 37,810 -0,16% 28/03/2024, 20:00 38,030 37,750 38,400 56.799,000
IHS Holding Limited 3,530 -8,31% 28/03/2024, 20:00 3,870 3,530 3,890 650.782,000
Imax Corporation 16,170 +0,06% 28/03/2024, 20:00 16,100 15,985 16,280 586.185,000
ING Group, N.V. 16,490 +1,41% 28/03/2024, 20:00 16,420 16,400 16,510 3.098.401,000
INNOVATE Corp. 0,701 -2,68% 28/03/2024, 20:00 0,695 0,670 0,727 167.560,000
ION Acquisition Corp 2 Ltd. 7,950 -15,15% 30/11/2021, 21:01 9,540 7,610 9,543 96.546,000
ION Acquisition Corp 3 Ltd. 10,040 -0,10% 17/11/2022, 17:20 10,040 10,040 10,040 136,000
IQVIA Holdings, Inc. 252,890 +0,13% 28/03/2024, 20:00 252,710 247,960 253,765 710.327,000
IRSA Inversiones Y Representaci 9,360 -0,32% 28/03/2024, 20:00 9,390 9,260 9,590 204.654,000
ITT Inc. 136,030 -0,60% 28/03/2024, 20:00 136,680 135,710 137,405 277.854,000
Ibere Pharmaceuticals 10,180 -0,29% 01/03/2023, 20:58 10,180 10,180 10,180 44.499,000
Iconic Sports Acquisition Corp. 10,810 -0,09% 26/09/2023, 18:36 10,800 10,810 10,810 1.130,000
Illinois Tool Works Inc. 268,330 +0,04% 28/03/2024, 20:00 269,020 267,365 269,690 1.127.370,000
InFinT Acquisition Corporation 11,450 +0,17% 28/03/2024, 17:30 11,450 11,450 11,450 105,000
Independence Contract Drilling, 1,860 -3,12% 28/03/2024, 20:00 1,890 1,800 2,040 73.564,000
Independence Realty Trust, Inc. 16,130 +0,75% 28/03/2024, 20:00 16,110 16,060 16,316 1.384.452,000
Industrial Human Capital, Inc. 10,220 10/11/2022, 15:03 10,220 10,220 10,220
Infinite Acquisition Corp. 10,835 20/10/2023, 17:41 10,830 10,830 10,840 402.002,000
Informatica Inc. 35,000 -1,44% 28/03/2024, 20:00 35,540 34,800 35,625 1.370.290,000
Infosys Limited 17,930 +0,79% 28/03/2024, 20:00 17,790 17,790 17,990 6.973.696,000
Ingersoll Rand Inc. 94,950 -0,33% 28/03/2024, 20:00 95,170 94,500 95,410 2.381.287,000
Ingevity Corporation 47,700 -1,53% 28/03/2024, 20:00 48,440 47,600 49,060 277.008,000
Ingredion Incorporated 116,850 -0,40% 28/03/2024, 20:00 117,280 116,800 117,920 320.180,000
Innovative Industrial Propertie 103,540 -0,78% 28/03/2024, 20:00 104,960 103,010 105,010 238.600,000
Innovid Corp. 2,490 +2,89% 28/03/2024, 20:00 2,460 2,370 2,490 259.118,000
Insight Acquisition Corp. 10,750 29/03/3200, 17:11 10,750 10,750 36,000
Insight Select Income Fund 16,490 -0,54% 28/03/2024, 20:00 16,620 16,620 16,620 8.712,000
Insperity, Inc. 109,610 +0,96% 28/03/2024, 20:00 108,590 108,560 110,720 372.082,000
Inspire Medical Systems, Inc. 214,790 +0,60% 28/03/2024, 20:00 214,100 214,000 223,400 609.045,000
Installed Building Products, In 258,730 +1,31% 28/03/2024, 20:00 256,810 256,260 261,490 247.016,000
Insteel Industries, Inc. 38,220 +1,06% 28/03/2024, 20:00 37,940 37,550 38,320 81.616,000
Instructure Holdings, Inc. 21,380 +0,85% 28/03/2024, 20:00 21,200 21,140 21,490 284.103,000
Integer Holdings Corporation 116,680 +1,41% 28/03/2024, 20:00 116,700 115,700 117,780 187.478,000
Integrated Rail and Resources A 10,950 29/03/5012, 17:11 10,950 10,950 10,950 114,000
Integrated Wellness Acquisition 11,380 29/03/2461, 17:11 11,380 11,380 11,380 10,000
Intercontinental Hotels Group 105,660 -0,90% 28/03/2024, 20:00 106,650 105,560 106,760 154.203,000
InterPrivate II Acquisition Cor 8,815 +0,17% 08/12/2022, 20:44 8,680 8,640 8,875 8.671,000
InterPrivate III Financial Part 11,100 +2,12% 08/12/2023, 20:18 10,950 10,950 11,100 5.715,000
Intercontinental Exchange Inc. 137,430 +0,33% 28/03/2024, 20:00 137,360 136,360 137,939 2.576.867,000
Intercorp Financial Services In 23,810 -0,38% 28/03/2024, 20:00 23,980 23,800 25,080 200.626,000
International Business Machines 190,960 +0,08% 28/03/2024, 20:00 190,940 190,340 191,930 3.686.854,000
International Flavors & Fragran 85,990 +0,41% 28/03/2024, 20:00 86,000 84,960 86,410 7.364.933,000
International Game Technology 22,590 +1,94% 28/03/2024, 20:00 22,030 22,010 22,870 1.125.957,000
International Paper Company 39,020 -0,94% 28/03/2024, 20:00 39,290 38,600 39,480 7.421.949,000