Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,130
2,74%
17/08/2018
4,060
4,030
4,270
7.111.884
9,750
2,20%
17/08/2018
9,650
9,640
9,770
6.919.303
98,910
0,50%
17/08/2018
98,270
98,270
99,260
170.242
152,120
0,06%
17/08/2018
152,000
151,760
152,920
350.542
0,000
0,00%
0,000
0,000
0,000
0
5,340
-0,93%
17/08/2018
5,380
5,320
5,430
48.914
139,430
0,35%
17/08/2018
138,630
138,290
139,855
1.290.170
22,400
-1,54%
17/08/2018
22,750
22,100
22,750
622.507
20,250
0,00%
16/08/2018
0,000
20,250
20,250
150
3,790
-0,26%
17/08/2018
3,800
3,700
3,830
126.774
36,450
0,97%
17/08/2018
35,900
35,900
36,800
7.479
10,310
0,88%
17/08/2018
10,200
10,150
10,360
670.130
57,650
0,73%
17/08/2018
57,290
57,290
58,010
3.801
0,000
0,00%
0,000
0,000
0,000
0
21,080
0,43%
17/08/2018
20,980
20,930
21,140
3.604.751
21,080
0,00%
17/08/2018
21,110
21,010
21,240
60.391
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
13,350
-0,22%
17/08/2018
13,310
13,255
13,370
2.240.714
25,905
-0,21%
17/08/2018
25,960
25,870
25,960
52.356
25,590
0,00%
17/08/2018
25,590
25,590
25,630
10.693
99,810
0,98%
17/08/2018
99,070
98,690
100,060
1.096.585
98,560
0,78%
17/08/2018
97,700
97,190
98,660
101.479
101,740
-0,42%
17/08/2018
101,710
100,250
102,030
638.387
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
25,600
0,08%
17/08/2018
25,440
25,318
25,600
1.568
23,410
0,00%
16/08/2018
0,000
23,380
23,465
15
28,750
0,81%
17/08/2018
28,737
28,737
28,750
668
34,740
0,90%
17/08/2018
34,420
34,250
35,000
83.809
24,350
0,25%
18/08/2018
24,130
24,130
24,456
9.287
25,080
0,12%
17/08/2018
25,000
24,850
25,080
1.464
32,850
-0,21%
17/08/2018
32,720
32,220
33,000
375.846
19,100
1,98%
17/08/2018
18,850
18,850
19,100
7.116
26,060
0,00%
15/08/2018
0,000
26,060
26,080
200
112,550
0,40%
17/08/2018
112,200
110,325
112,700
220.252
27,490
0,07%
17/08/2018
27,360
27,230
27,490
5.302
24,380
-0,08%
17/08/2018
24,400
24,380
24,490
12.017
52,140
-3,46%
17/08/2018
54,190
50,550
54,608
217.977
49,350
-1,00%
17/08/2018
49,550
49,250
50,007
108.638
37,900
0,26%
17/08/2018
37,650
37,150
38,100
272.116
71,450
0,92%
17/08/2018
70,600
70,450
71,675
222.696
0,000
0,00%
0,000
0,000
0,000
0
22,480
-1,62%
17/08/2018
22,840
22,000
23,000
1.223.120
74,050
1,05%
17/08/2018
73,300
73,000
74,120
2.785.064
61,280
1,12%
17/08/2018
60,440
60,280
61,480
115.628
132,160
0,41%
17/08/2018
131,870
131,660
132,840
1.590.969
146,060
0,50%
17/08/2018
144,790
144,690
146,390
2.678.820