Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,840
-3,52%
22/10/2018
3,930
3,810
3,940
3.167.837
8,720
2,35%
22/10/2018
8,780
8,670
8,815
6.737.318
98,590
0,37%
22/10/2018
98,370
97,930
98,880
258.969
133,550
0,52%
22/10/2018
133,170
132,330
134,560
592.088
7,460
4,92%
22/10/2018
7,080
7,080
7,560
193.443
127,320
0,23%
22/10/2018
127,560
126,450
128,150
1.737.029
22,710
1,16%
22/10/2018
22,450
22,395
22,850
891.205
19,680
-0,05%
22/10/2018
19,670
19,670
19,680
500
19,740
0,00%
10/10/2018
0,000
0,000
0,000
115
19,300
0,00%
15/10/2018
0,000
0,000
0,000
41
4,370
-0,23%
22/10/2018
4,380
4,280
4,470
116.895
36,500
0,72%
22/10/2018
36,140
36,140
36,750
4.475
9,740
-0,92%
22/10/2018
9,860
9,740
10,030
451.166
49,240
-1,40%
22/10/2018
49,960
49,010
49,960
8.611
0,000
0,00%
0,000
0,000
0,000
0
9,480
-1,04%
22/10/2018
9,570
9,400
9,580
9.530.559
21,030
0,00%
22/10/2018
21,030
21,020
21,050
1.283.080
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
11,900
-2,38%
22/10/2018
12,090
11,890
12,130
3.378.938
25,400
0,00%
22/10/2018
25,390
25,349
25,413
61.687
25,490
-0,78%
22/10/2018
25,540
25,420
25,590
47.695
93,000
-0,88%
22/10/2018
93,820
91,750
94,180
2.163.546
88,330
-0,34%
22/10/2018
88,780
86,740
89,940
288.371
100,980
-1,58%
22/10/2018
102,870
100,450
103,360
510.839
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
24,845
0,23%
22/10/2018
24,810
24,600
24,957
4.757
21,500
1,37%
22/10/2018
21,500
21,500
21,500
187
27,500
-0,90%
22/10/2018
28,070
27,500
28,214
1.796
40,830
1,37%
22/10/2018
40,440
40,360
41,500
156.856
21,280
0,71%
22/10/2018
21,200
21,010
21,380
10.312
23,160
0,30%
22/10/2018
23,090
22,990
23,160
7.653
23,330
-0,08%
22/10/2018
23,300
23,300
23,570
2.536
33,260
0,70%
22/10/2018
33,270
33,070
33,950
359.913
17,810
-1,06%
22/10/2018
17,900
17,810
17,975
22.212
26,084
0,00%
17/10/2018
0,000
0,000
0,000
0
111,070
3,22%
22/10/2018
107,960
107,680
111,750
181.634
25,990
-0,42%
22/10/2018
25,950
25,900
25,990
7.082
24,452
0,09%
22/10/2018
24,490
24,200
24,540
9.530
41,200
1,55%
22/10/2018
40,550
40,140
42,350
56.986
30,350
-1,20%
22/10/2018
30,860
29,885
31,090
281.943
32,800
3,02%
22/10/2018
32,100
31,710
33,340
310.007
74,650
0,57%
22/10/2018
74,380
73,140
75,400
113.632
0,000
0,00%
0,000
0,000
0,000
0
35,020
1,18%
22/10/2018
34,500
34,100
36,000
3.008.051
73,810
-0,65%
22/10/2018
74,500
73,730
74,660
1.901.243
52,860
-1,09%
22/10/2018
52,990
52,700
53,160
103.449
139,710
0,42%
22/10/2018
139,870
137,895
140,480
786.125