Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,260
-0,31%
11/12/2018
3,270
3,245
3,355
4.281.146
9,280
0,22%
11/12/2018
9,480
9,220
9,520
11.439.599
101,780
1,34%
11/12/2018
100,810
100,460
102,045
239.997
133,540
-0,63%
11/12/2018
135,990
132,660
137,240
257.130
7,440
2,34%
10/12/2018
0,000
7,310
7,715
240.486
131,130
0,36%
11/12/2018
132,930
130,470
133,900
2.440.170
19,100
3,58%
10/12/2018
0,000
18,590
19,350
670.335
19,129
-0,10%
11/12/2018
19,360
19,110
19,360
1.000
19,020
0,03%
11/12/2018
19,026
19,026
19,026
0
18,715
-0,18%
11/12/2018
18,910
18,680
18,910
434
3,380
2,74%
11/12/2018
3,380
3,210
3,420
158.184
38,500
-0,10%
10/12/2018
0,000
38,500
39,150
3.226
10,250
-0,19%
11/12/2018
10,320
10,250
10,360
306.148
40,460
0,85%
10/12/2018
0,000
40,200
40,800
13.173
0,000
0,00%
0,000
0,000
0,000
0
9,690
1,25%
11/12/2018
9,650
9,620
9,770
7.909.127
21,190
0,24%
10/12/2018
0,000
21,080
21,270
350.101
0,000
0,00%
0,000
0,000
0,000
0
11,120
-0,45%
10/12/2018
0,000
11,070
11,310
5.865.580
25,140
0,56%
10/12/2018
0,000
0,000
25,200
43.558
25,230
0,48%
10/12/2018
0,000
25,114
25,241
41.641
97,210
-0,53%
11/12/2018
99,730
96,890
100,135
1.395.017
77,560
-10,35%
11/12/2018
86,930
77,530
87,860
698.390
95,440
-1,06%
11/12/2018
96,810
94,740
98,310
562.101
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
23,267
0,05%
11/12/2018
23,500
23,130
23,550
3.437
20,022
-0,02%
11/12/2018
20,018
20,018
20,018
28
28,000
0,00%
10/12/2018
0,000
27,540
0,000
2.335
50,470
-0,04%
11/12/2018
50,470
50,010
51,310
122.183
18,925
-0,26%
11/12/2018
19,165
18,730
19,186
3.951
22,813
0,12%
11/12/2018
22,850
22,740
22,900
6.384
21,493
-0,78%
11/12/2018
21,680
21,301
21,680
2.677
34,610
-0,55%
11/12/2018
35,580
34,540
36,520
907.648
17,830
0,28%
11/12/2018
17,810
17,770
17,830
28.966
24,529
-0,11%
11/12/2018
24,503
24,503
24,503
0
96,310
0,73%
11/12/2018
97,030
95,180
97,740
294.346
25,113
-0,07%
11/12/2018
25,330
24,971
25,420
15.071
24,295
0,16%
11/12/2018
24,431
24,240
24,460
19.309
39,480
0,64%
11/12/2018
39,940
38,170
39,960
303.964
33,490
-3,15%
11/12/2018
35,380
33,200
35,380
198.945
37,590
0,53%
11/12/2018
38,000
37,110
38,290
150.028
84,030
1,23%
10/12/2018
0,000
83,060
85,390
194.718
0,000
0,00%
26/10/2018
0,000
0,000
0,000
0
21,980
3,10%
11/12/2018
21,750
21,530
22,570
2.006.999
78,090
-1,06%
11/12/2018
79,770
77,980
79,870
2.903.859
53,040
0,21%
11/12/2018
54,260
52,950
54,260
236.695
137,770
0,05%
10/12/2018
0,000
137,280
140,250
916.088
120,890
-0,20%
11/12/2018
123,250
120,000
123,810
4.805.552
53,530
-0,67%
10/12/2018
0,000
53,424
54,730
640.061