Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,110
0,49%
16/01/2018
6,080
5,970
6,110
4.596.247
10,510
5,31%
16/01/2018
10,320
10,320
10,560
14.975.198
83,250
-0,08%
16/01/2018
83,040
82,620
84,580
452.006
136,830
0,01%
16/01/2018
137,770
136,180
138,565
262.009
10,640
-1,66%
16/01/2018
10,900
10,630
10,990
142.684
169,220
-0,76%
16/01/2018
171,420
168,740
171,920
1.301.906
20,700
0,00%
16/01/2018
20,800
20,550
21,050
1.208.093
4,890
-0,41%
16/01/2018
4,950
4,635
5,020
163.649
27,050
-1,64%
16/01/2018
27,500
27,025
27,850
12.179
9,500
0,00%
16/01/2018
9,530
9,490
9,670
396.318
61,370
2,83%
16/01/2018
60,170
60,170
61,370
5.348
17,780
5,77%
16/01/2018
17,750
17,690
18,240
17.137.267
17,790
3,04%
16/01/2018
17,820
17,820
18,720
421.297
0,000
0,00%
0,000
0,000
0,000
0
24,990
0,00%
13/10/2017
0,000
0,000
0,000
0
20,170
-0,69%
16/01/2018
20,190
20,110
20,220
3.154.333
25,610
-0,19%
16/01/2018
25,660
25,610
25,660
46.651
25,649
-0,20%
16/01/2018
25,600
25,600
25,720
31.705
91,100
-0,92%
16/01/2018
91,880
89,980
91,930
1.450.054
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
136,430
0,35%
16/01/2018
136,690
136,260
137,870
390.699
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
27,000
-0,37%
16/01/2018
27,240
27,000
28,448
12.098
33,790
11,70%
16/01/2018
31,930
31,330
34,000
368.400
26,670
-1,08%
16/01/2018
27,270
26,610
27,440
217.610
37,860
-1,99%
16/01/2018
39,040
37,810
39,270
582.399
19,600
0,51%
16/01/2018
19,680
19,580
19,767
28.742
25,270
0,00%
16/01/2018
25,580
25,270
25,580
1.540
59,700
1,10%
16/01/2018
60,200
59,650
61,400
196.154
27,110
0,15%
16/01/2018
27,340
27,035
27,340
2.747
25,370
0,67%
16/01/2018
25,160
25,075
25,485
5.255
72,400
-0,82%
16/01/2018
73,950
72,300
74,550
304.008
33,550
-2,04%
16/01/2018
34,400
33,500
34,500
227.079
48,400
-0,31%
16/01/2018
48,800
48,400
49,250
78.498
3,140
-4,27%
16/01/2018
3,300
3,110
3,350
493.584
74,580
-0,27%
16/01/2018
74,990
74,340
75,580
2.137.877
66,170
0,78%
16/01/2018
66,510
66,070
66,700
299.076
152,540
-0,75%
16/01/2018
154,700
152,110
155,440
241.981
163,850
0,44%
16/01/2018
165,100
163,350
165,290
7.588.809
27,330
-1,66%
16/01/2018
28,070
27,000
28,095
720.080
61,230
-1,65%
16/01/2018
62,100
60,880
62,290
1.840.398
18,930
1,23%
16/01/2018
19,150
18,800
19,930
284.306
21,220
-2,39%
16/01/2018
21,850
21,185
22,040
7.540.644
25,174
-0,17%
16/01/2018
25,220
25,130
25,220
4.105
58,980
1,43%
16/01/2018
58,620
58,340
59,100
452.281
4,320
-6,71%
12/01/2018
0,000
3,990
4,410
1.601.167
14,710
-6,39%
16/01/2018
15,000
13,560
15,320
2.969.320
17,050
0,00%
16/01/2018
17,100
16,900
17,250
243.010