Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,850
-1,85%
15/06/2018
5,880
5,770
5,890
6.910.308
8,280
-1,31%
14/06/2018
0,000
8,230
8,295
7.054.479
88,340
0,72%
15/06/2018
87,380
87,380
88,560
429.336
143,250
-0,29%
15/06/2018
143,300
141,585
143,540
540.400
0,000
0,00%
0,000
0,000
0,000
0
6,450
1,74%
15/06/2018
6,310
6,250
6,580
321.949
148,650
-0,16%
14/06/2018
0,000
145,440
149,310
3.289.980
21,850
-0,68%
15/06/2018
21,900
21,600
21,950
578.295
3,720
-3,63%
15/06/2018
3,840
3,610
3,840
99.220
35,450
-0,98%
15/06/2018
35,550
35,300
36,000
42.955
10,150
1,20%
15/06/2018
10,030
10,010
10,150
4.180.665
54,070
1,44%
15/06/2018
53,830
53,577
55,000
7.667
0,000
0,00%
0,000
0,000
0,000
0
18,730
3,14%
15/06/2018
18,590
18,560
18,770
5.640.198
21,130
1,68%
15/06/2018
20,820
20,790
21,140
204.639
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
24,990
0,00%
13/10/2017
0,000
0,000
0,000
0
14,620
-0,81%
15/06/2018
14,480
14,450
14,650
3.102.665
26,050
-0,12%
15/06/2018
26,160
26,020
26,160
484.203
25,910
0,31%
15/06/2018
25,850
25,850
26,000
258.915
92,140
0,25%
15/06/2018
91,410
90,400
92,670
2.520.549
82,800
0,47%
15/06/2018
82,410
81,570
82,890
294.605
114,840
1,51%
15/06/2018
112,890
112,890
115,020
746.946
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
25,558
-0,67%
15/06/2018
25,550
25,490
25,610
4.053
25,900
-0,80%
15/06/2018
25,900
25,900
25,900
111
27,512
-1,04%
15/06/2018
27,884
27,512
27,884
1.165
35,750
-2,43%
15/06/2018
36,750
35,455
36,870
207.649
25,370
-1,25%
15/06/2018
25,610
25,360
25,610
14.924
35,880
-0,47%
15/06/2018
35,840
35,558
36,100
399.025
18,410
0,38%
15/06/2018
18,430
18,370
18,430
17.398
25,562
0,03%
15/06/2018
25,570
25,562
25,570
21.051
99,850
0,00%
15/06/2018
99,250
97,325
99,950
381.172
27,238
-0,38%
15/06/2018
27,280
27,210
27,350
58.656
24,355
-0,29%
15/06/2018
24,402
24,310
24,402
17.460
36,460
3,37%
15/06/2018
35,080
33,950
36,750
573.255
60,900
-1,77%
15/06/2018
61,550
60,600
62,350
288.389
45,200
1,92%
15/06/2018
44,150
43,700
45,250
350.428
64,950
0,23%
15/06/2018
64,750
64,450
65,800
250.681
0,000
0,00%
0,000
0,000
0,000
0
17,590
4,52%
14/06/2018
0,000
16,700
17,970
4.093.998
74,360
-0,23%
15/06/2018
74,360
73,560
74,430
4.074.586
66,470
-0,12%
15/06/2018
66,410
66,000
66,530
76.662
126,210
1,37%
15/06/2018
124,690
124,150
126,337
1.137.061
145,390
0,13%
15/06/2018
144,900
143,700
145,470
9.116.048
26,280
0,61%
15/06/2018
26,700
26,000
26,720
4.237.796
0,000
0,00%
0,000
0,000
0,000
0
55,430
-2,48%
15/06/2018
56,100
54,950
56,360
6.759.059