Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Hess Midstream LP 34,660 -1,70% 15/04/2024, 20:00 35,400 34,630 35,616 668.161,000 +Info
Hewlett Packard Enterprise Comp 17,140 -0,70% 16/04/2024, 20:03 17,330 16,910 17,380 10.960.745,000 +Info
Hexcel Corporation 61,800 +0,49% 16/04/2024, 20:00 61,710 60,855 62,060 1.498.269,000 +Info
High Income Securities Fund 6,300 -0,94% 16/04/2024, 19:59 6,380 6,300 6,392 159.986,000 +Info
Highland Floating Rate Opportun 6,560 -1,94% 15/04/2024, 20:00 6,650 6,550 6,740 280.580,000 +Info
Highland Global Allocation Fund 7,080 +0,28% 16/04/2024, 20:00 7,060 7,010 7,100 29.317,000 +Info
Highwoods Properties, Inc. 23,680 -1,82% 16/04/2024, 20:00 23,920 23,520 24,060 1.217.851,000 +Info
Hillenbrand Inc 47,000 -0,66% 16/04/2024, 20:00 46,890 46,390 47,340 231.962,000 +Info
Hilltop Holdings Inc. 28,750 -1,54% 16/04/2024, 20:00 28,990 28,710 29,020 195.865,000 +Info
Hilton Grand Vacations Inc. 43,220 -1,10% 16/04/2024, 20:00 43,350 42,890 43,730 425.518,000 +Info
Hilton Worldwide Holdings Inc. 202,500 -0,94% 16/04/2024, 20:00 203,760 202,280 205,490 1.004.888,000 +Info
Himalaya Shipping Ltd. 7,790 +1,04% 16/04/2024, 20:00 7,700 7,625 7,920 116.666,000 +Info
Hims & Hers Health, Inc. 12,690 -4,01% 16/04/2024, 20:00 12,530 12,276 12,860 6.980.376,000 +Info
Hippo Holdings Inc. 21,200 +0,81% 16/04/2024, 20:00 20,790 20,160 21,510 130.494,000 +Info
HireRight Holdings Corporation 14,240 16/04/2024, 20:00 14,240 14,240 14,260 240.498,000 +Info
Holley Inc. 4,150 16/04/2024, 20:00 4,120 4,120 4,230 215.126,000 +Info
Holly Energy Partners, L.P. 20,450 -0,78% 18/04/8002, 17:01 20,650 20,330 20,840 4.580.741,000 +Info
Home BancShares, Inc. 22,400 -1,93% 16/04/2024, 20:00 22,640 22,380 22,690 683.085,000 +Info
Honda Motor Company, Ltd. 35,130 -2,04% 16/04/2024, 20:00 35,340 35,080 35,360 779.692,000 +Info
Horace Mann Educators Corporati 34,520 +1,20% 16/04/2024, 20:00 33,950 33,890 34,550 203.244,000 +Info
Horizon Kinetics SPAC Active ET 98,232 -0,06% 16/04/2024, 20:00 98,232 98,232 98,232 23,000 +Info
Horizon Technology Finance Corp 24,000 10/04/2024, 17:33 23,825 23,825 24,000 4,000 +Info
Hormel Foods Corporation 33,810 -0,29% 16/04/2024, 20:00 34,060 33,790 34,120 2.264.549,000 +Info
Houlihan Lokey, Inc. 124,130 +0,20% 16/04/2024, 20:00 123,530 122,720 124,785 227.742,000 +Info
Hovnanian Enterprises, Inc. 132,720 -0,99% 16/04/2024, 20:00 132,320 129,820 135,000 63.802,000 +Info
Howard Hughes Holdings Inc. 59,730 -2,99% 16/04/2024, 20:00 60,920 59,490 61,230 617.302,000 +Info
Howmet Aerospace Inc. 64,020 +0,83% 16/04/2024, 20:00 63,700 63,480 64,750 2.563.310,000 +Info
HubSpot, Inc. 633,850 -0,59% 16/04/2024, 20:00 636,180 628,985 639,190 347.712,000 +Info
Hubbell Inc 396,280 -1,57% 16/04/2024, 20:00 399,450 391,140 399,840 483.612,000 +Info
Hudbay Minerals Inc. 7,650 +0,39% 15/04/2024, 20:00 7,820 7,555 7,820 1.858.020,000 +Info
Hudson Pacific Properties, Inc. 5,720 -1,38% 16/04/2024, 20:00 5,670 5,520 5,760 1.665.176,000 +Info
Humana Inc. 317,520 +0,92% 16/04/2024, 20:00 329,990 317,390 330,000 1.665.287,000 +Info
Hunt Companies Acquisition Corp 10,190 -0,10% 31/10/2022, 16:23 10,200 10,190 10,200 149.180,000 +Info
Huntington Ingalls Industries, 274,000 -0,36% 16/04/2024, 20:00 276,090 272,710 276,090 240.038,000 +Info
Huntsman Corporation 23,860 -0,67% 16/04/2024, 20:00 23,760 23,580 24,100 1.449.413,000 +Info
Hyatt Hotels Corporation 152,000 -0,49% 15/04/2024, 20:00 155,030 150,960 155,720 487.710,000 +Info
Hyliion Holdings Corp. 1,330 +0,76% 16/04/2024, 20:00 1,320 1,285 1,390 612.915,000 +Info
Hyster-Yale Materials Handling, 60,720 -0,26% 16/04/2024, 20:00 60,190 59,640 61,870 58.752,000 +Info
Hanover Insurance Group Inc 129,110 +1,06% 16/04/2024, 20:00 128,030 127,070 130,015 154.845,000 +Info
Hartford Financial Services Gro 25,005 18/04/2022, 13:41 25,010 25,005 25,006 2.497,000 +Info
Hartford Financial Services Gro 97,730 +0,44% 16/04/2024, 20:00 97,880 97,050 98,285 1.570.075,000 +Info
Home Depot, Inc. (The) 337,930 -1,44% 15/04/2024, 20:00 345,920 337,190 346,080 4.136.438,000 +Info
Howard Hughes Corporation (The) 78,760 +0,15% 11/08/2023, 20:00 77,920 77,380 79,260 113.923,000 +Info