Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,530
-0,94%
19/01/2018
26,660
26,130
27,005
2.653.110
53,920
1,69%
19/01/2018
53,850
53,820
54,900
273.102
64,210
0,28%
19/01/2018
64,010
64,010
65,240
384.519
52,360
1,24%
19/01/2018
52,020
51,420
53,180
10.358.439
47,830
-0,04%
19/01/2018
47,770
47,640
48,130
536.862
25,660
1,40%
19/01/2018
25,760
25,490
26,350
24.756
22,000
5,45%
19/01/2018
22,210
22,115
23,230
9.584.925
21,940
-0,41%
19/01/2018
21,870
21,840
22,140
243.922
52,340
1,26%
19/01/2018
52,550
52,050
53,000
1.615.962
1,690
2,37%
19/01/2018
1,730
1,711
1,760
3.146.532
145,740
0,10%
19/01/2018
146,420
145,530
146,435
506.822
18,950
2,64%
19/01/2018
18,950
18,800
19,500
309.212
1,030
-7,77%
19/01/2018
1,030
0,922
1,030
164.876
56,090
-0,23%
19/01/2018
56,160
55,530
56,240
2.271.457
51,700
0,00%
19/12/2017
0,000
0,000
0,000
0
50,440
0,00%
19/12/2017
0,000
0,000
0,000
0
40,190
-0,07%
19/01/2018
40,160
40,160
40,160
375
39,717
-0,17%
19/01/2018
39,650
39,650
39,650
100
0,000
0,00%
0,000
0,000
0,000
0
23,350
0,64%
19/01/2018
23,300
23,150
23,750
43.659
23,700
0,00%
11/01/2018
0,000
0,000
0,000
0
34,460
-0,03%
19/01/2018
34,500
34,330
34,640
324.756
6,260
0,16%
19/01/2018
6,220
6,130
6,400
129.158
90,110
3,22%
19/01/2018
90,320
90,060
93,320
4.202.948
35,850
-2,37%
19/01/2018
35,790
34,860
35,800
142.254
23,330
0,39%
19/01/2018
23,350
23,160
23,440
3.573.254
104,910
2,30%
19/01/2018
105,200
105,000
107,480
590.716
0,000
0,00%
0,000
0,000
0,000
0
29,730
0,84%
19/01/2018
29,620
29,620
30,000
816.402
27,400
0,15%
19/01/2018
27,420
27,150
27,470
1.076.688
49,410
0,00%
29/12/2017
0,000
0,000
0,000
0
4,180
1,91%
19/01/2018
4,200
4,200
4,300
2.271.100
54,500
0,00%
17/01/2018
0,000
0,000
0,000
0
26,162
2,96%
19/01/2018
26,340
26,340
26,935
1.360
62,950
2,46%
19/01/2018
63,400
63,150
64,550
127.151
77,280
1,85%
19/01/2018
77,760
77,470
78,730
271.170
8,030
1,37%
18/01/2018
0,000
7,950
8,180
890.880
70,030
1,57%
19/01/2018
69,290
67,940
71,350
1.488.798
71,620
1,88%
19/01/2018
71,750
71,580
73,197
946.233
63,210
3,56%
19/01/2018
63,380
63,380
65,460
119.224
0,000
0,00%
0,000
0,000
0,000
0
25,070
0,12%
19/01/2018
25,100
25,100
25,150
4.710
13,100
0,00%
19/01/2018
13,100
13,021
13,150
356.811
18,950
-0,05%
19/01/2018
18,930
18,780
19,150
132.097
23,820
3,90%
19/01/2018
23,840
23,720
24,800
253.894
24,500
-0,78%
19/01/2018
24,313
24,310
24,570
3.438
24,850
0,30%
19/01/2018
24,850
24,850
24,925
270
0,000
0,00%
0,000
0,000
0,000
0
18,020
0,94%
19/01/2018
17,980
17,980
18,290
599.435
22,430
6,64%
19/01/2018
22,430
22,170
24,190
5.813.417