Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,960
-1,48%
19/11/2018
28,300
27,890
28,620
2.628.619
46,770
0,15%
19/11/2018
46,610
46,320
47,490
307.159
102,850
-7,18%
19/11/2018
110,870
102,530
110,970
566.713
32,990
1,63%
19/11/2018
32,250
32,200
33,080
12.176.253
57,250
0,00%
28/06/2018
0,000
0,000
0,000
0
22,090
-5,11%
19/11/2018
23,280
21,670
24,021
37.010
14,930
0,13%
19/11/2018
14,900
14,720
15,120
8.072.767
18,990
-0,05%
19/11/2018
19,020
18,420
19,690
140.716
23,260
-0,68%
19/11/2018
23,480
23,060
23,500
428.196
40,190
-2,88%
19/11/2018
41,320
40,125
41,340
2.236.074
1,690
0,00%
19/11/2018
1,720
1,670
1,750
1.658.682
148,100
-1,86%
19/11/2018
150,780
147,150
151,100
1.439.418
26,500
-5,02%
19/11/2018
27,820
26,450
28,020
245.526
4,550
2,48%
19/11/2018
4,490
4,490
4,570
6.588
24,900
-0,20%
19/11/2018
24,950
24,850
24,950
183.991
43,830
-0,05%
19/11/2018
43,770
43,420
43,900
3.140.029
50,160
0,00%
15/02/2018
0,000
0,000
0,000
0
48,810
0,00%
14/09/2018
0,000
0,000
0,000
0
39,317
0,00%
16/11/2018
0,000
0,000
0,000
0
19,640
0,00%
11/10/2018
0,000
0,000
0,000
0
38,440
-0,04%
19/11/2018
38,440
38,440
38,440
100
21,640
2,08%
19/11/2018
21,300
21,300
22,144
107.068
21,564
0,00%
13/11/2018
0,000
0,000
0,000
0
37,950
0,29%
19/11/2018
37,820
37,680
38,030
444.397
3,230
0,31%
19/11/2018
3,220
3,150
3,340
931.056
135,160
-3,66%
19/11/2018
140,220
134,570
141,470
2.693.509
55,400
3,80%
19/11/2018
53,120
53,035
55,680
78.089
28,660
0,32%
19/11/2018
28,570
28,370
28,720
2.470.700
96,030
0,72%
19/11/2018
95,390
95,100
96,380
745.880
29,380
0,48%
19/11/2018
29,270
29,040
29,390
978.872
26,880
-0,07%
19/11/2018
26,960
26,780
27,120
1.773.319
0,000
0,00%
0,000
0,000
0,000
0
2,570
-0,39%
19/11/2018
2,550
2,525
2,620
4.206.979
54,750
3,81%
19/11/2018
54,750
54,750
54,750
251
26,755
0,00%
15/11/2018
0,000
0,000
0,000
0
64,760
-4,20%
19/11/2018
67,410
64,730
67,410
331.766
82,070
-3,12%
19/11/2018
84,600
81,760
84,600
373.112
7,920
1,93%
19/11/2018
7,670
7,590
8,090
1.456.342
64,360
2,83%
19/11/2018
63,150
62,700
64,750
1.943.220
54,380
-1,16%
19/11/2018
55,000
54,200
55,030
764.748
35,590
-1,33%
19/11/2018
35,810
35,055
36,320
309.964
23,200
-0,18%
19/11/2018
23,290
23,120
23,290
5.600
23,700
0,04%
19/11/2018
23,750
23,610
23,750
4.396
25,120
0,05%
19/11/2018
25,100
25,100
25,120
1.442
12,230
-0,24%
19/11/2018
12,250
12,210
12,340
859.047
16,120
1,70%
19/11/2018
15,820
15,800
16,160
80.168
20,960
-1,23%
19/11/2018
21,610
20,960
21,610
17.773
21,184
0,16%
19/11/2018
21,440
21,184
21,469
3.050
23,088
0,00%
16/11/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0