Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,570
2,08%
22/02/2019
24,660
24,650
25,250
3.100.649
50,820
0,24%
22/02/2019
51,200
50,700
51,400
294.488
88,620
1,11%
22/02/2019
88,850
88,490
90,050
281.402
31,380
-0,19%
22/02/2019
31,600
31,040
31,710
6.199.066
0,000
0,00%
0,000
0,000
0,000
0
24,520
0,41%
22/02/2019
24,570
24,080
24,700
54.820
19,140
-0,05%
22/02/2019
19,120
18,990
19,355
4.897.790
20,340
-0,44%
22/02/2019
20,420
20,150
20,480
119.854
23,660
1,31%
22/02/2019
24,000
23,673
24,660
395.875
37,430
-0,85%
22/02/2019
37,530
36,780
37,540
1.292.707
2,140
-2,34%
22/02/2019
2,100
2,040
2,150
4.058.328
164,570
0,80%
22/02/2019
165,390
163,980
166,070
466.027
24,860
-6,88%
22/02/2019
24,850
23,030
25,170
1.307.480
3,700
0,00%
22/02/2019
3,620
3,620
3,700
580
26,160
-0,61%
22/02/2019
26,160
25,985
26,338
21.126
48,830
0,12%
22/02/2019
48,880
48,650
49,070
1.521.721
50,160
0,00%
15/02/2018
0,000
0,000
0,000
0
48,810
0,00%
14/09/2018
0,000
0,000
0,000
0
40,380
0,05%
22/02/2019
40,420
40,400
40,420
1.107
20,350
-0,10%
22/02/2019
20,330
20,330
20,330
0
39,485
-0,23%
22/02/2019
39,418
39,395
39,418
200
23,130
0,52%
22/02/2019
23,030
23,030
23,490
126.095
22,160
0,00%
20/02/2019
0,000
0,000
0,000
1
38,310
0,81%
22/02/2019
38,370
38,130
38,690
343.148
3,420
-1,46%
22/02/2019
3,430
3,360
3,475
292.707
142,010
1,43%
22/02/2019
142,330
142,260
144,980
877.852
47,610
-0,04%
22/02/2019
47,650
46,210
47,845
44.686
31,010
0,77%
22/02/2019
31,070
30,960
31,420
2.590.858
100,080
0,16%
22/02/2019
99,790
99,500
100,650
584.957
32,100
0,81%
22/02/2019
32,210
32,010
32,510
452.324
28,820
-0,21%
22/02/2019
28,840
28,560
28,990
2.347.354
0,000
0,00%
0,000
0,000
0,000
0
2,740
-5,47%
22/02/2019
2,760
2,560
2,770
5.590.121
57,490
0,00%
19/02/2019
0,000
0,000
0,000
116
26,152
0,00%
21/02/2019
0,000
0,000
0,000
0
77,690
1,76%
22/02/2019
77,650
77,650
79,060
152.415
93,090
0,99%
22/02/2019
93,450
92,860
94,040
196.520
7,240
1,66%
22/02/2019
7,300
7,175
7,440
1.683.901
55,560
-0,97%
22/02/2019
56,180
54,690
56,240
1.551.036
56,130
0,57%
22/02/2019
56,050
56,040
57,050
1.397.710
41,140
2,55%
22/02/2019
41,390
41,005
42,480
184.115
25,050
0,00%
01/02/2019
0,000
0,000
0,000
0
24,710
0,36%
22/02/2019
24,560
24,560
24,800
13.202
24,600
0,20%
22/02/2019
24,430
24,430
24,730
10.000
13,180
5,54%
22/02/2019
13,330
13,200
13,990
1.778.137
15,000
-0,07%
22/02/2019
15,000
14,860
15,050
76.692
22,690
0,54%
22/02/2019
22,740
22,620
23,000
8.987
22,670
1,01%
22/02/2019
22,780
22,767
22,900
9.564
23,450
0,17%
22/02/2019
23,427
23,427
23,630
33.207
19,040
1,89%
22/02/2019
19,110
19,070
19,455
297.804