Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,410
-0,04%
20/07/2018
24,400
24,230
24,510
2.425.318
56,590
-0,58%
20/07/2018
56,590
56,200
56,950
321.922
98,840
-0,19%
20/07/2018
98,880
98,230
99,250
485.897
44,960
0,53%
20/07/2018
45,160
44,800
45,290
10.571.728
57,250
0,00%
28/06/2018
0,000
0,000
0,000
0
26,940
0,63%
20/07/2018
27,000
26,810
27,250
21.467
22,200
-0,14%
20/07/2018
22,150
22,120
22,410
2.997.553
19,860
1,06%
20/07/2018
19,850
19,820
20,200
289.417
42,120
-1,19%
20/07/2018
41,710
41,510
41,960
1.729.727
1,610
0,62%
20/07/2018
1,630
1,590
1,650
1.927.489
150,530
0,25%
20/07/2018
150,110
150,000
151,530
430.830
23,600
-0,64%
20/07/2018
23,500
22,900
23,550
266.237
11,010
-0,18%
20/07/2018
11,000
10,900
11,000
979
52,670
-0,63%
20/07/2018
52,380
52,225
52,940
2.323.845
50,160
0,00%
15/02/2018
0,000
0,000
0,000
0
49,060
0,00%
02/07/2018
0,000
0,000
0,000
0
39,650
0,00%
27/06/2018
0,000
0,000
0,000
0
19,980
0,00%
29/06/2018
0,000
0,000
0,000
0
38,920
0,00%
13/06/2018
0,000
0,000
0,000
0
21,100
-0,47%
20/07/2018
21,100
20,875
21,200
76.766
21,800
0,00%
28/06/2018
0,000
0,000
0,000
0
35,170
-0,14%
20/07/2018
35,090
34,860
35,240
250.865
6,100
-0,66%
18/07/2018
0,000
6,030
6,200
233.000
107,700
0,28%
20/07/2018
107,990
107,040
108,310
1.216.895
42,320
-0,09%
20/07/2018
42,360
42,140
42,656
22.368
26,020
-0,15%
20/07/2018
25,960
25,650
26,040
2.677.722
110,170
1,16%
20/07/2018
110,250
110,000
111,970
652.484
29,030
0,07%
20/07/2018
29,010
28,720
29,180
1.229.939
26,610
1,24%
20/07/2018
26,810
26,620
26,970
2.824.704
0,000
0,00%
0,000
0,000
0,000
0
3,240
-0,62%
20/07/2018
3,270
3,200
3,320
8.118.614
55,235
0,00%
10/07/2018
0,000
0,000
0,000
6
26,100
0,00%
18/07/2018
0,000
0,000
0,000
0
66,850
-0,15%
20/07/2018
66,600
66,600
67,350
96.408
78,200
-0,63%
20/07/2018
78,000
77,630
78,520
183.328
8,610
1,16%
20/07/2018
8,710
8,470
8,760
1.089.854
59,590
-0,32%
18/07/2018
0,000
58,845
59,860
1.529.944
52,510
0,27%
20/07/2018
52,490
51,980
53,120
1.265.104
60,730
-1,61%
19/07/2018
0,000
59,645
60,663
101.504
24,990
0,04%
20/07/2018
24,940
24,870
25,000
3.115
25,100
0,04%
20/07/2018
25,110
25,110
25,110
293
13,180
2,43%
20/07/2018
13,460
13,410
13,530
535.738
16,820
1,61%
20/07/2018
16,860
16,630
17,150
129.576
23,940
-0,88%
20/07/2018
23,900
23,610
23,950
11.426
23,680
0,38%
20/07/2018
23,740
23,530
23,896
9.885
24,950
0,00%
18/07/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,070
1,18%
20/07/2018
22,260
22,200
22,490
320.356
13,940
1,08%
20/07/2018
13,900
13,560
14,100
4.441.500
64,500
-0,71%
20/07/2018
64,740
63,540
64,740
2.496.209