Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,300
1,73%
18/09/2018
24,930
24,680
25,300
2.300.489
57,200
0,02%
18/09/2018
57,270
57,010
57,660
227.446
109,780
1,01%
18/09/2018
108,670
106,110
110,260
406.216
39,160
1,16%
18/09/2018
38,960
38,940
39,425
6.443.315
57,250
0,00%
28/06/2018
0,000
0,000
0,000
0
23,930
-0,79%
18/09/2018
23,970
23,370
24,864
21.989
18,090
1,06%
18/09/2018
17,970
17,810
18,210
4.476.217
21,780
0,09%
18/09/2018
21,940
21,660
21,940
164.572
21,480
-0,60%
18/09/2018
21,550
21,420
21,670
344.520
44,410
0,09%
18/09/2018
44,530
43,870
44,750
1.769.982
1,870
-1,06%
18/09/2018
1,870
1,860
1,915
4.937.191
168,030
0,95%
18/09/2018
166,840
165,940
168,520
449.873
29,600
-0,50%
18/09/2018
29,750
29,550
30,045
333.977
7,460
1,08%
18/09/2018
7,350
7,350
7,460
1.121
50,100
0,78%
18/09/2018
49,750
49,630
50,280
1.613.369
50,160
0,00%
15/02/2018
0,000
0,000
0,000
0
48,810
0,00%
14/09/2018
0,000
0,000
0,000
0
39,545
-0,09%
18/09/2018
39,545
39,545
39,545
253
19,929
0,00%
13/09/2018
0,000
0,000
0,000
0
38,990
0,00%
10/09/2018
0,000
0,000
0,000
0
21,950
-1,79%
18/09/2018
22,200
21,900
22,350
90.331
22,244
0,20%
18/09/2018
22,150
22,150
22,244
1.122
35,670
0,22%
18/09/2018
35,570
35,450
35,820
342.831
5,900
0,34%
18/09/2018
5,900
5,820
5,950
69.164
133,780
0,81%
18/09/2018
132,890
132,890
134,510
1.927.711
40,880
1,69%
19/09/2018
40,920
40,810
41,910
61.619
26,280
-0,61%
19/09/2018
26,330
26,065
26,340
2.114.283
93,280
0,63%
19/09/2018
93,180
92,570
94,100
1.618.124
30,000
-2,03%
19/09/2018
30,020
29,300
30,020
447.218
27,290
-1,91%
19/09/2018
27,310
26,750
27,360
1.528.536
0,000
0,00%
0,000
0,000
0,000
0
2,990
1,67%
19/09/2018
3,020
3,020
3,120
8.554.459
54,740
0,00%
18/09/2018
0,000
0,000
0,000
0
26,460
0,48%
19/09/2018
26,470
26,470
26,586
400
75,800
-2,11%
19/09/2018
75,950
74,200
76,100
135.334
92,600
-1,77%
19/09/2018
92,480
90,700
92,940
283.091
9,300
3,23%
19/09/2018
9,300
9,280
9,720
1.267.484
65,870
0,24%
19/09/2018
65,800
65,800
67,000
907.325
54,760
-1,00%
19/09/2018
54,790
54,000
55,030
1.212.679
51,070
0,69%
19/09/2018
50,900
50,900
52,465
104.579
24,700
0,57%
19/09/2018
24,840
24,810
24,840
1.645
25,250
0,04%
19/09/2018
25,240
25,240
25,290
4.079
13,230
-0,45%
19/09/2018
13,280
13,160
13,290
297.254
15,340
1,89%
19/09/2018
15,300
15,300
15,700
147.877
24,070
-0,75%
19/09/2018
23,654
23,650
24,005
14.590
23,725
-0,19%
19/09/2018
23,790
23,530
23,800
6.621
24,835
0,00%
18/09/2018
0,000
0,000
0,000
0
23,080
-1,69%
19/09/2018
23,070
22,510
23,070
305.889
19,000
1,16%
19/09/2018
18,980
18,940
19,640
1.486.566
68,520
1,31%
19/09/2018
68,480
68,480
70,000
2.997.023