Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
28,550
1,53%
26/04/2018
28,360
27,990
28,900
2.701.345
50,810
-0,31%
26/04/2018
50,980
50,460
51,060
252.718
78,320
2,13%
26/04/2018
77,010
77,010
78,360
489.562
52,600
1,64%
26/04/2018
52,010
51,810
52,670
6.357.981
46,340
0,65%
26/04/2018
46,190
45,970
46,880
258.857
22,110
-4,37%
26/04/2018
23,270
21,880
23,270
86.385
18,270
1,44%
26/04/2018
18,000
17,700
18,290
7.484.637
19,330
0,78%
26/04/2018
19,250
19,110
19,413
220.071
41,820
-1,20%
26/04/2018
42,490
41,450
42,530
2.606.801
0,000
0,00%
0,000
0,000
0,000
0
2,050
4,06%
26/04/2018
2,050
2,010
2,090
7.350.654
161,160
-0,87%
26/04/2018
161,070
159,310
161,750
1.242.208
20,800
-2,12%
26/04/2018
21,250
20,500
21,250
331.151
9,100
-1,09%
26/04/2018
9,710
8,760
9,710
20.566
51,830
0,71%
26/04/2018
51,730
51,430
52,240
2.568.137
50,160
0,00%
15/02/2018
0,000
0,000
0,000
0
49,198
0,00%
18/04/2018
0,000
0,000
0,000
0
39,640
0,10%
26/04/2018
39,640
39,620
39,640
806
19,870
0,05%
26/04/2018
19,910
19,870
19,920
2.141
39,260
0,00%
18/04/2018
0,000
0,000
0,000
0
18,350
0,82%
26/04/2018
18,300
18,200
18,550
66.021
18,000
0,00%
20/04/2018
0,000
0,000
0,000
0
34,550
0,41%
26/04/2018
34,420
34,280
34,750
424.756
5,030
0,20%
26/04/2018
5,050
4,960
5,100
97.616
95,340
-3,13%
26/04/2018
96,620
94,670
96,900
3.332.370
42,000
0,79%
26/04/2018
41,660
41,200
42,140
101.664
0,000
0,00%
0,000
0,000
0,000
0
22,380
0,18%
26/04/2018
22,450
22,306
22,580
2.786.524
94,890
0,91%
26/04/2018
94,790
94,260
95,310
450.021
0,000
0,00%
0,000
0,000
0,000
0
26,670
1,42%
26/04/2018
26,840
26,640
27,240
1.074.026
24,380
0,25%
26/04/2018
24,380
24,310
24,580
1.281.781
0,000
0,00%
0,000
0,000
0,000
0
3,860
-1,03%
26/04/2018
3,930
3,860
3,990
3.677.795
53,750
-1,19%
26/04/2018
53,750
53,750
53,750
264
26,223
1,15%
26/04/2018
26,223
26,223
26,223
1.000
74,650
-0,99%
26/04/2018
75,650
74,550
76,250
144.518
90,190
0,68%
26/04/2018
89,810
89,050
90,848
148.584
7,920
4,49%
26/04/2018
7,860
7,700
7,970
4.233.518
71,670
-0,64%
26/04/2018
72,240
70,460
72,880
1.175.509
105,860
2,48%
26/04/2018
103,710
103,511
106,390
1.090.180
55,590
-3,57%
26/04/2018
57,980
55,190
57,980
284.660
25,070
0,12%
26/04/2018
25,070
25,030
25,070
7.243
12,080
0,33%
26/04/2018
12,050
12,010
12,100
290.961
15,690
-2,36%
26/04/2018
16,100
15,650
16,150
169.475
23,150
0,43%
26/04/2018
23,150
23,150
23,200
936
23,100
1,49%
26/04/2018
23,000
23,000
23,100
1.883
24,200
1,42%
26/04/2018
24,220
24,200
24,220
200
0,000
0,00%
0,000
0,000
0,000
0
18,710
-1,47%
26/04/2018
18,670
18,510
18,770
760.414