Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,330
0,00%
24/04/2018
0,000
0,000
0,000
0
6,050
0,00%
25/04/2018
6,010
5,880
6,088
33.557
25,161
0,05%
25/04/2018
25,220
25,100
25,220
3.463
25,670
0,04%
25/04/2018
25,660
25,660
25,720
2.787
22,100
-0,18%
25/04/2018
22,160
21,881
22,170
121.791
25,980
0,00%
24/04/2018
0,000
0,000
0,000
25
6,120
0,16%
25/04/2018
6,120
6,080
6,130
467.237
23,700
0,52%
25/04/2018
23,540
23,470
23,810
4.774
25,570
0,00%
19/04/2018
0,000
0,000
0,000
0
24,820
-0,16%
25/04/2018
24,830
24,820
25,135
2.122
0,039
11,11%
25/04/2018
0,032
0,031
0,039
620.537
25,341
0,00%
24/04/2018
0,000
0,000
0,000
80
0,000
0,00%
0,000
0,000
0,000
0
6,710
-1,61%
25/04/2018
6,664
6,650
6,800
11.237
8,170
1,49%
25/04/2018
8,070
7,890
8,240
498.932
26,070
0,04%
25/04/2018
26,020
25,860
26,350
16.644
23,500
-0,09%
25/04/2018
23,500
23,410
23,500
4.151
6,445
-0,39%
25/04/2018
6,460
6,400
6,460
27.829
13,460
0,37%
25/04/2018
13,350
13,290
13,630
3.640.064
9,680
1,04%
25/04/2018
9,510
9,510
9,840
971.299
29,910
2,47%
25/04/2018
29,100
28,940
30,070
5.174.178
31,680
1,44%
25/04/2018
31,270
30,905
31,750
616.029
117,380
-0,53%
25/04/2018
117,680
116,280
117,960
388.543
17,300
0,58%
25/04/2018
17,200
17,000
17,450
239.253
26,580
-0,26%
25/04/2018
26,650
26,580
26,650
2.328
25,470
-0,08%
25/04/2018
25,490
25,380
25,490
7.044
23,600
1,07%
25/04/2018
23,200
23,200
23,650
84.945
26,050
0,42%
25/04/2018
26,000
25,990
26,100
8.661
15,890
0,82%
25/04/2018
15,630
15,630
16,025
187.957
67,780
-0,91%
25/04/2018
68,150
67,090
68,690
252.405
25,490
0,39%
25/04/2018
25,290
25,290
25,490
6.135
9,400
-0,72%
25/04/2018
9,500
9,350
9,500
2.186
30,650
-0,33%
25/04/2018
30,900
30,600
31,100
378.404
9,300
-0,75%
25/04/2018
9,350
9,300
9,368
21.316
16,440
0,98%
25/04/2018
16,280
16,000
16,530
73.895
5,880
-3,29%
25/04/2018
5,990
5,830
6,000
341.919
45,840
0,46%
25/04/2018
45,460
45,460
46,000
348.273
25,970
0,54%
25/04/2018
25,950
25,882
25,970
2.834
29,650
-0,17%
25/04/2018
29,650
29,600
29,725
863.048
214,530
-3,37%
25/04/2018
215,910
207,200
217,990
4.494.207
25,090
0,00%
28/02/2018
0,000
0,000
0,000
0
14,050
-4,29%
25/04/2018
14,720
13,910
14,730
108.005.293
25,130
0,00%
28/02/2018
0,000
0,000
0,000
0
24,420
-0,08%
25/04/2018
24,440
24,340
24,440
36.871
44,040
-0,74%
25/04/2018
44,340
43,890
44,730
5.690.860
38,110
0,47%
25/04/2018
37,730
37,500
38,200
7.547.424
42,450
0,24%
25/04/2018
42,250
41,950
42,650
177.283
0,000
0,00%
0,000
0,000
0,000
0
72,400
2,75%
25/04/2018
70,320
70,320
72,630
679.350
21,710
2,55%
25/04/2018
21,090
20,800
21,730
392.153