Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,152
-1,20%
19/01/2018
26,100
26,100
26,152
400
5,810
-0,85%
19/01/2018
5,967
5,800
5,967
13.794
25,080
-0,52%
19/01/2018
25,100
25,080
25,120
882
25,950
0,00%
17/01/2018
0,000
25,933
25,970
50
24,400
0,70%
19/01/2018
24,230
24,180
24,400
140.082
26,450
-0,34%
19/01/2018
26,350
26,280
26,550
3.532
6,490
1,09%
19/01/2018
6,450
6,450
6,490
604.292
24,550
0,53%
19/01/2018
24,380
24,360
24,550
12.496
25,950
-1,52%
19/01/2018
26,470
25,770
26,470
1.742
25,300
-0,12%
19/01/2018
25,330
25,300
25,399
5.150
25,374
-0,61%
19/01/2018
25,570
25,374
25,570
4.472
0,000
0,00%
0,000
0,000
0,000
0
11,810
-3,67%
19/01/2018
12,130
11,800
12,140
62.185
8,170
-1,21%
19/01/2018
8,190
7,870
8,290
1.452.418
29,910
1,05%
19/01/2018
29,590
29,560
30,000
8.015
24,470
-1,25%
19/01/2018
24,630
24,304
24,660
24.425
6,740
0,00%
19/01/2018
6,740
6,740
6,800
58.485
18,130
1,51%
19/01/2018
17,890
17,750
18,180
3.193.955
12,110
1,42%
19/01/2018
11,910
11,830
12,140
595.502
34,810
3,11%
19/01/2018
33,930
33,760
34,870
3.711.513
35,920
2,05%
18/01/2018
0,000
35,010
35,950
518.520
137,350
2,50%
19/01/2018
134,800
134,100
138,260
771.015
20,350
-0,25%
19/01/2018
20,150
19,900
20,450
256.512
26,950
-0,19%
19/01/2018
27,000
26,950
27,110
6.305
24,650
1,86%
19/01/2018
24,150
24,150
24,812
54.831
26,740
1,17%
19/01/2018
26,450
26,250
26,800
167.184
68,260
3,86%
19/01/2018
66,020
66,000
68,330
492.920
25,250
0,16%
19/01/2018
25,220
25,220
25,502
19.392
10,660
3,00%
19/01/2018
10,420
10,420
10,660
7.039
34,350
1,48%
19/01/2018
33,800
33,800
34,350
207.321
9,900
0,00%
19/01/2018
9,900
9,900
9,910
21.148
13,850
0,80%
19/01/2018
13,700
13,410
13,990
52.778
6,200
0,49%
19/01/2018
6,170
6,140
6,210
582.930
51,640
2,44%
19/01/2018
50,520
50,430
51,730
473.944
26,423
0,31%
19/01/2018
26,320
26,320
26,423
241
29,750
0,51%
19/01/2018
29,650
29,600
29,750
991.525
209,100
0,63%
19/01/2018
209,410
207,525
209,410
1.413.853
16,260
-3,09%
19/01/2018
16,650
16,020
16,730
214.947.168
23,780
-1,25%
19/01/2018
24,000
23,780
24,230
229.585
23,950
-0,70%
19/01/2018
24,220
23,750
24,270
401.348
23,784
-0,07%
19/01/2018
24,010
23,750
24,130
254.335
59,110
0,77%
19/01/2018
58,860
58,630
59,556
4.130.381
43,150
-1,62%
19/01/2018
44,050
43,040
44,090
14.470.776
36,400
4,30%
19/01/2018
35,000
34,550
36,650
345.090
0,000
0,00%
0,000
0,000
0,000
0
81,830
0,32%
19/01/2018
81,600
80,900
82,100
304.708
23,990
-0,74%
19/01/2018
24,130
23,840
24,260
697.707
1,000
-4,76%
18/01/2018
0,000
0,943
1,100
1.409.257
4,760
6,97%
19/01/2018
4,410
4,400
4,770
102.094
7,272
-1,56%
19/01/2018
7,350
7,230
7,350
14.411