Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,944
0,06%
17/08/2018
26,000
25,900
26,000
1.000
6,637
-0,05%
17/08/2018
6,650
6,613
6,650
8.601
25,110
0,16%
17/08/2018
25,153
25,110
25,153
1.035
25,721
0,08%
17/08/2018
25,670
25,670
25,721
200
24,010
0,92%
17/08/2018
23,790
23,790
24,040
58.196
25,661
0,18%
17/08/2018
25,661
25,661
25,661
130
6,500
0,46%
17/08/2018
6,480
6,460
6,500
268.595
24,477
1,14%
17/08/2018
24,417
24,417
24,477
1.350
25,825
0,41%
17/08/2018
25,825
25,825
25,825
107
25,190
0,00%
17/08/2018
25,190
25,190
25,208
950
0,043
0,00%
14/05/2018
0,000
0,000
0,000
0
25,465
0,77%
17/08/2018
25,470
25,395
25,470
487
6,250
-0,46%
17/08/2018
6,250
6,080
6,260
60.691
7,100
0,85%
17/08/2018
7,000
6,880
7,110
265.456
25,780
0,12%
17/08/2018
25,750
25,750
26,080
18.401
23,860
-0,04%
17/08/2018
23,870
23,860
23,870
400
5,980
2,05%
17/08/2018
5,870
5,820
6,120
91.760
15,330
0,72%
17/08/2018
15,170
14,990
15,350
1.633.260
10,260
0,59%
17/08/2018
10,180
10,050
10,335
1.315.071
31,280
1,72%
17/08/2018
30,660
30,640
31,405
3.793.702
27,940
2,08%
17/08/2018
27,440
27,180
27,990
1.229.526
143,120
1,25%
17/08/2018
141,420
140,820
143,310
518.624
16,300
0,31%
17/08/2018
16,250
15,950
16,500
361.042
25,714
-0,33%
17/08/2018
25,800
25,710
25,800
1.785
25,688
0,11%
17/08/2018
25,668
25,668
25,690
5.608
24,550
-1,01%
17/08/2018
24,600
24,550
24,900
82.856
26,189
0,45%
17/08/2018
26,100
26,100
26,200
14.365
17,770
1,54%
17/08/2018
17,510
17,490
17,770
111.633
83,010
1,00%
17/08/2018
82,230
82,230
83,370
86.629
25,100
-0,32%
17/08/2018
25,080
25,080
25,253
4.662
9,080
0,33%
17/08/2018
9,050
9,000
9,080
2.926
25,800
-0,77%
17/08/2018
26,050
25,600
26,100
991.930
9,170
0,88%
17/08/2018
9,090
9,090
9,170
15.434
13,050
4,23%
17/08/2018
12,550
12,550
13,120
258.342
6,610
0,00%
11/06/2018
0,000
0,000
0,000
0
54,800
0,00%
17/08/2018
54,680
54,630
56,400
402.623
26,360
0,46%
17/08/2018
26,150
26,150
26,360
2.900
30,000
0,00%
05/06/2018
0,000
0,000
0,000
0
193,680
0,64%
17/08/2018
192,800
192,225
194,030
808.145
25,090
0,00%
28/02/2018
0,000
0,000
0,000
0
25,050
0,00%
29/05/2018
0,000
0,000
0,000
0
12,300
0,00%
17/08/2018
12,260
12,210
12,340
46.945.497
25,130
0,00%
28/02/2018
0,000
0,000
0,000
0
47,210
1,31%
17/08/2018
46,420
46,420
47,270
3.373.995
36,380
0,25%
17/08/2018
36,080
35,910
36,570
7.796.688
43,700
4,30%
17/08/2018
41,850
41,800
44,050
249.654
0,000
0,00%
0,000
0,000
0,000
0
87,610
0,29%
17/08/2018
87,350
86,930
87,990
406.376
23,740
3,13%
17/08/2018
23,090
22,960
23,815
406.421
1,540
-0,65%
17/08/2018
1,540
1,490
1,570
674.208