Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,005
0,00%
15/10/2018
0,000
0,000
0,000
0
26,049
0,00%
07/12/2018
0,000
0,000
0,000
0
4,670
0,43%
10/12/2018
4,640
4,630
4,670
55.703
24,252
-0,20%
10/12/2018
24,350
24,200
24,350
7.657
25,580
-1,27%
10/12/2018
25,710
25,580
25,710
1.110
19,630
-1,70%
10/12/2018
19,800
19,380
19,936
390.352
25,693
0,00%
07/12/2018
0,000
0,000
0,000
0
5,640
-1,91%
10/12/2018
5,740
5,510
5,740
1.471.573
23,139
-0,59%
10/12/2018
23,296
23,080
23,296
769
25,740
0,00%
06/12/2018
0,000
0,000
0,000
80
24,924
-0,25%
10/12/2018
24,924
24,924
24,924
705
25,295
-1,56%
10/12/2018
25,680
25,295
25,680
707
8,010
-1,72%
10/12/2018
7,810
7,810
8,130
30.560
7,180
-1,64%
10/12/2018
7,260
7,120
7,266
302.530
19,980
0,20%
10/12/2018
20,899
19,660
21,000
16.430
22,400
0,00%
10/12/2018
22,400
22,400
22,400
490
5,170
-0,58%
10/12/2018
5,180
5,170
5,230
63.695
13,230
-3,29%
10/12/2018
13,380
12,830
13,440
2.777.561
10,090
-0,10%
10/12/2018
10,110
9,970
10,170
1.243.976
26,960
-0,11%
10/12/2018
27,010
26,515
27,230
5.449.142
22,080
-0,99%
10/12/2018
22,080
21,690
22,270
2.055.330
143,250
-0,45%
10/12/2018
143,790
141,570
144,780
784.794
19,810
-0,05%
10/12/2018
19,570
19,370
19,880
231.828
25,160
-2,67%
10/12/2018
25,410
25,070
25,500
23.569
22,510
-1,75%
10/12/2018
22,860
22,330
22,860
21.091
21,990
-2,18%
10/12/2018
22,450
21,680
22,450
172.310
23,350
-3,33%
10/12/2018
0,000
23,300
24,074
25.199
22,980
-2,21%
10/12/2018
23,600
22,980
23,600
21.121
14,100
1,00%
10/12/2018
13,870
13,820
14,220
281.319
76,710
-0,72%
10/12/2018
77,000
74,390
77,200
139.122
22,540
-1,87%
10/12/2018
22,970
22,470
22,970
15.199
7,800
-0,13%
10/12/2018
7,890
7,735
7,890
7.312
25,390
-0,82%
10/12/2018
25,520
25,060
25,720
646.001
9,030
-0,06%
10/12/2018
9,050
9,030
9,060
6.388
8,150
0,74%
10/12/2018
8,020
7,830
8,170
221.151
0,000
0,00%
0,000
0,000
0,000
0
52,690
0,32%
10/12/2018
52,430
51,420
52,910
260.172
25,765
-0,64%
10/12/2018
25,865
25,550
25,865
6.150
0,000
0,00%
0,000
0,000
0,000
0
172,200
2,88%
10/12/2018
169,190
168,545
173,600
2.249.902
25,050
0,00%
29/05/2018
0,000
0,000
0,000
0
6,930
-1,14%
10/12/2018
6,970
6,750
7,120
112.777.830
38,540
0,16%
10/12/2018
38,740
38,075
38,940
6.529.028
34,420
-0,78%
10/12/2018
34,550
33,460
34,780
12.246.962
43,230
-1,64%
10/12/2018
44,260
41,390
44,310
497.862
0,000
0,00%
0,000
0,000
0,000
0
78,610
0,20%
10/12/2018
78,020
76,940
79,120
754.584
21,500
-3,59%
10/12/2018
22,090
21,460
22,230
688.434
1,680
5,00%
10/12/2018
1,580
1,550
1,690
292.700
7,780
2,37%
10/12/2018
7,620
7,620
8,070
315.669