Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,005
0,00%
15/10/2018
0,000
0,000
0,000
0
25,580
-0,35%
18/10/2018
25,610
25,580
25,681
3.945
5,360
-1,45%
18/10/2018
5,390
5,340
5,410
45.562
24,174
-0,64%
18/10/2018
24,139
24,139
24,415
3.380
25,460
0,11%
17/10/2018
0,000
25,360
25,548
7.023
21,490
-1,47%
18/10/2018
21,790
21,381
21,800
243.010
25,552
-0,19%
18/10/2018
25,560
25,552
25,566
696
6,070
-1,46%
18/10/2018
6,130
6,030
6,150
460.326
23,354
-0,24%
18/10/2018
23,354
23,354
23,354
100
25,638
0,34%
18/10/2018
25,590
25,580
25,638
979
24,330
0,12%
18/10/2018
24,350
24,300
24,351
3.895
25,320
0,48%
18/10/2018
25,320
25,320
25,320
204
7,130
-0,14%
17/10/2018
0,000
7,060
7,160
32.245
7,520
-1,44%
18/10/2018
7,640
7,500
7,660
281.361
21,130
-4,17%
18/10/2018
22,010
21,130
22,130
23.785
22,900
-0,65%
18/10/2018
22,890
22,890
23,150
1.325
5,710
0,88%
18/10/2018
5,700
5,680
5,903
91.306
15,060
-1,70%
18/10/2018
15,300
14,900
15,420
1.469.158
9,480
-3,17%
18/10/2018
9,780
9,470
9,820
804.401
25,560
-5,79%
18/10/2018
25,510
25,340
26,050
12.677.609
26,030
-3,20%
18/10/2018
26,260
25,835
26,790
929.005
145,050
-2,85%
18/10/2018
149,150
143,910
149,510
976.404
21,310
-0,23%
18/10/2018
21,220
21,100
21,830
505.302
25,600
0,00%
18/10/2018
25,690
25,550
25,700
10.756
25,220
0,08%
18/10/2018
25,206
25,160
25,220
6.031
25,160
-0,08%
18/10/2018
25,160
24,970
25,420
99.160
25,560
0,04%
18/10/2018
25,520
25,450
25,560
11.671
15,760
-5,46%
18/10/2018
16,490
15,750
16,630
697.920
82,460
-2,15%
17/10/2018
0,000
82,110
84,450
290.637
24,610
-0,40%
18/10/2018
24,730
24,510
24,730
7.146
8,550
-1,27%
18/10/2018
8,500
8,500
8,550
979
24,520
-5,00%
18/10/2018
25,760
24,230
25,760
1.462.854
8,830
-0,56%
18/10/2018
8,800
8,800
8,930
24.279
12,360
1,48%
18/10/2018
12,300
12,250
12,490
244.839
6,610
0,00%
11/06/2018
0,000
0,000
0,000
0
56,500
0,36%
18/10/2018
57,570
56,190
57,680
506.449
25,700
0,45%
18/10/2018
25,560
25,520
25,700
21.117
30,000
0,00%
05/06/2018
0,000
0,000
0,000
0
191,220
-1,35%
18/10/2018
192,290
190,000
193,675
1.067.787
25,090
0,00%
28/02/2018
0,000
0,000
0,000
0
25,050
0,00%
29/05/2018
0,000
0,000
0,000
0
12,380
1,56%
18/10/2018
12,140
12,060
12,430
81.310.393
43,650
-0,93%
18/10/2018
44,160
43,570
44,430
3.088.554
31,080
-2,66%
18/10/2018
31,710
30,965
31,810
14.339.353
42,530
-2,50%
18/10/2018
43,280
42,110
44,220
290.004
0,000
0,00%
0,000
0,000
0,000
0
81,570
-3,82%
18/10/2018
83,660
81,370
84,800
675.826
24,750
-0,48%
18/10/2018
24,710
24,660
25,400
771.786
1,470
-5,77%
18/10/2018
1,540
1,450
1,590
112.601
6,000
-1,32%
18/10/2018
6,100
5,920
6,170
41.193