Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,510
-1,27%
22/06/2018
25,700
25,490
25,760
7.585
6,210
1,97%
22/06/2018
6,200
6,150
6,250
47.561
25,090
-0,21%
22/06/2018
25,200
25,020
25,200
5.568
25,530
-0,29%
22/06/2018
25,640
25,510
25,670
4.650
23,020
0,52%
22/06/2018
23,050
23,010
23,080
124.277
25,530
0,12%
22/06/2018
25,450
25,450
25,660
4.633
6,350
0,79%
22/06/2018
6,350
6,330
6,370
919.274
24,005
0,00%
21/06/2018
0,000
23,999
24,050
2.315
25,550
-0,02%
22/06/2018
25,510
25,510
25,660
1.634
25,470
-0,59%
22/06/2018
25,470
25,470
25,470
500
0,043
0,00%
14/05/2018
0,000
0,000
0,000
0
25,461
0,24%
22/06/2018
25,520
25,461
25,520
900
0,000
0,00%
0,000
0,000
0,000
0
6,220
-3,27%
22/06/2018
6,510
6,220
6,510
10.271
7,800
3,59%
22/06/2018
7,590
7,525
7,860
1.189.615
27,050
2,08%
22/06/2018
26,570
26,510
27,250
96.873
23,400
-0,68%
22/06/2018
23,643
23,400
23,643
8.968
6,240
0,81%
22/06/2018
6,200
6,200
6,250
74.320
15,520
-0,06%
22/06/2018
15,550
15,110
15,685
11.892.821
10,600
1,44%
22/06/2018
10,510
10,430
10,650
1.154.577
33,390
-1,07%
22/06/2018
33,950
33,120
34,210
6.888.151
28,830
3,26%
22/06/2018
28,600
28,365
29,300
3.666.776
134,960
-0,63%
22/06/2018
136,080
134,640
137,420
1.151.201
19,150
5,22%
22/06/2018
18,800
18,650
19,250
647.728
26,653
-0,36%
22/06/2018
26,630
26,410
26,749
9.506
25,580
0,00%
22/06/2018
25,610
25,380
25,610
22.199
24,400
0,41%
22/06/2018
24,550
24,350
24,800
122.090
26,150
-0,28%
22/06/2018
26,200
26,150
26,206
16.958
15,910
0,95%
22/06/2018
15,830
15,735
15,985
990.797
70,540
0,27%
22/06/2018
71,250
70,420
71,920
508.241
25,800
0,04%
22/06/2018
25,850
25,750
25,850
2.176
9,410
1,40%
22/06/2018
9,360
9,340
9,437
1.255
28,850
-1,37%
22/06/2018
29,400
28,650
29,400
2.159.916
9,160
-0,43%
22/06/2018
9,240
9,160
9,250
40.362
17,140
2,76%
22/06/2018
16,860
16,860
17,335
477.668
6,610
0,00%
11/06/2018
0,000
0,000
0,000
0
50,460
0,50%
22/06/2018
50,670
50,210
50,770
372.366
25,702
-0,01%
22/06/2018
25,670
25,670
25,740
4.509
30,000
0,00%
05/06/2018
0,000
0,000
0,000
0
189,380
0,50%
22/06/2018
190,100
187,460
190,140
1.703.453
25,090
0,00%
28/02/2018
0,000
0,000
0,000
0
25,050
0,00%
29/05/2018
0,000
0,000
0,000
0
13,050
2,27%
22/06/2018
12,760
12,760
13,080
74.119.111
25,130
0,00%
28/02/2018
0,000
0,000
0,000
0
45,220
0,56%
22/06/2018
44,950
44,893
45,680
8.209.569
41,250
0,32%
22/06/2018
41,410
40,940
41,750
9.565.924
42,300
-0,94%
22/06/2018
43,000
41,500
43,150
372.553
0,000
0,00%
0,000
0,000
0,000
0
82,030
0,86%
22/06/2018
82,170
81,770
82,290
683.244
22,780
2,02%
22/06/2018
22,790
22,590
23,110
524.732