Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Franklin Universal Trust 6,440 +1,11% 19/04/3985, 17:13 6,370 6,370 6,460 45.564,000 +Info
Freedom Acquisition I Corp. Cl 9,500 +24,02% 17/07/2023, 20:00 7,480 7,130 15,110 1.166.289,000 +Info
Freeport-McMoRan, Inc. 49,820 +0,83% 19/04/4031, 17:13 50,455 49,460 51,140 15.642.192,000 +Info
Fresenius Medical Care AG 19,390 +2,21% 19/04/0402, 17:13 19,040 19,030 19,410 623.216,000 +Info
Fresh Del Monte Produce, Inc. 24,840 -0,28% 19/04/4002, 17:13 25,000 24,820 25,150 117.564,000 +Info
Frontline Plc 24,040 -1,27% 19/04/4002, 17:13 24,260 23,800 24,620 1.219.557,000 +Info
Full Truck Alliance Co. Ltd. 7,660 +1,32% 19/04/0402, 17:13 7,610 7,550 7,710 4.682.975,000 +Info
Fusion Acquisition Corp. II 10,490 11/10/2023, 19:37 10,580 10,520 10,520 13,000 +Info
FutureFuel Corp. 5,670 -0,53% 19/04/4002, 17:13 5,680 5,670 5,830 684.782,000 +Info