Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,250
-0,53%
07/12/2018
11,290
11,140
11,475
3.155.033
26,230
-1,69%
07/12/2018
26,680
26,220
26,899
12.399
47,970
-1,48%
07/12/2018
48,840
47,775
49,360
509.559
223,700
-1,20%
07/12/2018
227,150
221,870
230,280
344.212
182,410
-4,24%
07/12/2018
190,030
181,480
190,590
191.915
0,000
0,00%
0,000
0,000
0,000
0
1,760
1,15%
06/12/2018
0,000
1,720
1,840
1.582.551
10,190
0,10%
07/12/2018
10,190
10,190
10,190
200
9,690
0,00%
06/12/2018
0,000
9,690
9,690
300
22,110
-0,99%
07/12/2018
22,150
21,940
22,980
624.981
5,770
-3,19%
07/12/2018
5,960
5,720
6,050
231.713
20,110
-0,24%
07/12/2018
20,418
20,100
20,500
17.974
35,850
-1,08%
07/12/2018
36,100
35,440
36,980
57.055
67,970
0,47%
07/12/2018
67,480
67,480
68,950
13.200
36,530
0,36%
07/12/2018
36,380
36,220
37,540
948.320
24,650
0,57%
07/12/2018
24,600
24,500
24,723
3.197
25,700
0,00%
04/12/2018
0,000
25,700
25,700
80
25,800
-0,08%
07/12/2018
25,800
25,800
25,800
440
60,570
-4,27%
07/12/2018
63,220
59,710
63,220
24.855
57,840
-0,26%
07/12/2018
57,840
57,840
57,840
174
21,150
1,39%
07/12/2018
20,900
20,900
21,230
10.827
134,020
-1,13%
07/12/2018
135,300
133,460
135,660
420.179
21,160
-3,77%
07/12/2018
22,080
21,000
22,110
353.063
0,000
0,00%
0,000
0,000
0,000
0
24,890
-1,27%
07/12/2018
25,150
24,812
25,420
639.567
12,679
0,31%
07/12/2018
12,620
12,620
12,679
28.507
201,390
-6,36%
07/12/2018
214,700
200,120
217,450
3.101.137
28,000
0,00%
31/08/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
104,840
-2,50%
07/12/2018
108,310
104,260
109,180
395.367
1,060
-17,19%
07/12/2018
1,200
1,060
1,318
722.124
17,330
-3,02%
07/12/2018
18,000
17,160
18,240
616.293
6,930
-3,08%
07/12/2018
7,150
6,880
7,239
920.082
129,640
-0,80%
07/12/2018
132,000
128,310
132,010
5.473
15,340
-4,13%
07/12/2018
15,800
15,310
15,960
5.014.918
17,050
-2,01%
07/12/2018
17,200
17,010
17,300
647.585
20,220
-0,39%
07/12/2018
20,470
20,220
20,470
14.088
20,430
-0,34%
07/12/2018
20,740
20,420
20,740
4.725
48,630
-0,59%
07/12/2018
49,040
48,630
49,040
4.491
49,928
-0,04%
07/12/2018
49,950
49,870
50,010
10.476
32,490
-1,93%
07/12/2018
33,030
32,260
33,170
1.443.588
104,620
-1,11%
07/12/2018
105,640
103,570
106,410
1.516.957
9,950
-0,50%
07/12/2018
10,100
9,900
10,240
361.009
24,055
-0,52%
07/12/2018
24,055
24,055
24,055
520
45,530
-2,36%
07/12/2018
46,210
45,100
46,620
772.050
8,710
0,69%
07/12/2018
8,680
8,595
8,820
1.367.415
12,940
0,15%
07/12/2018
12,930
12,770
13,110
563.141
17,720
-3,85%
07/12/2018
18,420
17,630
18,580
9.017.563
15,120
-1,88%
07/12/2018
15,360
15,025
15,485
5.852.754
24,780
0,20%
07/12/2018
24,730
24,560
24,780
7.693