Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,270
-0,30%
20/04/2018
13,280
13,210
13,380
2.555.850
28,454
-0,44%
20/04/2018
28,350
28,270
28,537
4.355
30,250
0,10%
20/04/2018
30,180
30,050
30,480
351.901
194,450
-0,96%
20/04/2018
193,970
191,860
194,540
365.349
173,230
-0,31%
20/04/2018
172,560
172,195
174,430
109.128
5,250
0,95%
18/04/2018
0,000
5,110
5,360
1.348.505
0,000
0,00%
0,000
0,000
0,000
0
4,850
-2,06%
19/04/2018
0,000
4,720
4,850
1.002.323
8,100
-3,09%
20/04/2018
8,050
7,850
8,050
216.815
25,000
0,20%
20/04/2018
25,016
24,950
25,050
7.672
40,810
1,54%
20/04/2018
40,800
40,730
41,800
87.011
75,400
-0,07%
20/04/2018
75,150
75,150
76,300
23.686
56,000
3,75%
20/04/2018
56,000
55,950
58,150
405.319
25,162
-0,05%
20/04/2018
25,100
25,050
25,148
1.424
26,480
0,00%
16/04/2018
0,000
0,000
0,000
64
25,790
-0,85%
20/04/2018
25,750
25,520
25,760
12.118
89,340
1,19%
20/04/2018
88,960
88,960
90,920
61.186
81,840
0,00%
19/04/2018
0,000
0,000
0,000
0
22,104
-0,52%
20/04/2018
22,190
21,870
22,190
18.121
113,640
-2,15%
20/04/2018
113,980
111,020
114,540
436.010
23,810
-1,01%
20/04/2018
23,730
23,440
23,850
449.601
0,000
0,00%
0,000
0,000
0,000
0
31,400
0,38%
20/04/2018
31,380
31,100
31,590
891.331
13,450
-0,07%
20/04/2018
13,450
13,420
13,450
28.579
251,590
-1,78%
19/04/2018
0,000
245,500
252,470
1.508.318
28,000
0,00%
31/08/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
123,190
-0,41%
19/04/2018
0,000
122,140
123,080
174.466
3,310
4,23%
19/04/2018
0,000
3,290
3,450
231.742
24,280
-0,54%
20/04/2018
24,100
23,990
24,310
299.653
10,110
-1,98%
20/04/2018
10,130
9,865
10,140
440.890
174,810
-0,78%
20/04/2018
173,450
173,450
173,450
579
23,830
-0,92%
20/04/2018
23,750
23,445
23,820
4.292.944
19,680
-0,56%
20/04/2018
19,580
19,459
19,605
660.658
23,680
-0,36%
20/04/2018
23,670
23,498
23,670
1.810
24,400
-0,51%
20/04/2018
24,270
24,209
24,370
2.915
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
37,840
0,55%
20/04/2018
38,120
37,760
38,270
1.138.145
97,060
-1,08%
20/04/2018
96,840
95,780
97,220
1.132.041
11,510
-0,26%
18/04/2018
0,000
11,400
11,591
127.866
24,475
0,00%
18/04/2018
0,000
0,000
0,000
46
25,072
0,00%
10/04/2018
0,000
0,000
0,000
0
0,810
0,00%
06/04/2018
0,000
0,000
0,000
0
54,370
0,37%
20/04/2018
54,590
54,305
55,030
677.008
6,600
3,79%
20/04/2018
6,610
6,610
6,905
3.010.756
84,000
-2,14%
20/04/2018
83,700
82,050
84,500
382.761
14,470
1,94%
20/04/2018
14,490
14,470
14,760
1.464.982
15,220
-0,66%
20/04/2018
15,230
15,000
15,390
3.356.988