Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,510
-0,14%
23/01/2018
14,510
14,220
14,665
3.012.676
29,720
-0,06%
23/01/2018
29,750
29,720
29,889
15.462
26,420
1,62%
23/01/2018
26,100
26,060
26,940
995.726
197,780
-0,86%
23/01/2018
199,000
196,710
199,590
310.279
164,020
0,31%
23/01/2018
163,400
162,540
165,140
123.361
5,840
-0,34%
23/01/2018
5,870
5,700
5,910
3.296.359
5,270
0,38%
23/01/2018
5,230
5,180
5,280
1.537.441
8,520
1,43%
23/01/2018
8,460
8,360
8,520
239.698
25,620
0,31%
23/01/2018
25,550
25,510
25,630
4.120
43,010
-1,85%
23/01/2018
44,430
42,504
45,240
153.313
73,500
1,17%
23/01/2018
72,700
72,450
73,671
13.123
56,300
-0,44%
23/01/2018
55,950
55,200
56,600
165.244
25,070
0,28%
23/01/2018
25,126
25,060
25,126
1.000
27,200
0,00%
19/01/2018
0,000
0,000
0,000
0
26,805
-0,24%
23/01/2018
26,770
26,770
26,820
1.900
80,640
1,50%
23/01/2018
79,370
79,090
80,860
67.163
78,000
2,90%
23/01/2018
78,000
78,000
78,000
100
24,470
0,58%
23/01/2018
24,300
24,300
24,480
46.632
124,740
0,30%
23/01/2018
124,530
123,940
124,990
454.836
20,880
-0,52%
23/01/2018
20,900
20,630
20,970
204.947
0,000
0,00%
0,000
0,000
0,000
0
34,790
0,03%
23/01/2018
34,740
34,520
34,870
1.113.951
13,930
-0,43%
23/01/2018
14,000
13,930
14,000
39.434
272,020
-0,68%
23/01/2018
273,950
271,325
273,950
1.175.725
28,000
0,00%
31/08/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,300
0,00%
31/08/2017
0,000
0,000
0,000
0
118,930
-2,01%
23/01/2018
120,530
118,400
120,530
522.097
4,140
0,24%
23/01/2018
4,170
4,101
4,250
201.133
23,880
0,08%
23/01/2018
23,840
23,450
23,940
296.636
9,740
0,31%
23/01/2018
9,690
9,600
9,800
853.816
197,400
0,65%
23/01/2018
192,000
192,000
197,400
4.587
24,090
-0,41%
23/01/2018
24,290
23,915
24,290
5.880.648
16,960
0,12%
23/01/2018
16,900
16,880
17,070
1.606.783
31,100
0,00%
30/11/2017
0,000
0,000
0,000
0
25,500
0,20%
23/01/2018
25,510
25,450
25,550
8.503
25,460
0,51%
23/01/2018
25,520
25,460
25,590
18.293
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
41,660
0,14%
23/01/2018
41,850
41,460
41,990
1.161.043
17,350
0,00%
17/11/2017
0,000
0,000
0,000
0
99,130
-0,06%
23/01/2018
99,030
98,940
99,810
954.604
15,210
3,19%
23/01/2018
14,850
14,650
15,290
231.843
24,767
0,00%
22/01/2018
0,000
0,000
0,000
0
25,147
0,00%
03/01/2018
0,000
0,000
0,000
0
1,180
0,85%
23/01/2018
1,190
1,180
1,208
1.258
61,690
-0,36%
23/01/2018
62,070
61,610
62,710
678.998
5,600
3,90%
23/01/2018
5,360
5,320
5,690
3.205.496
71,900
0,35%
23/01/2018
71,350
71,250
71,950
100.374
14,980
-0,79%
23/01/2018
15,050
14,850
15,090
278.640