Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,250
1,91%
14/02/2019
0,000
12,080
12,260
4.564.439
28,550
0,93%
15/02/2019
28,550
28,015
28,550
4.263
55,240
1,19%
15/02/2019
55,130
54,370
55,640
371.638
224,450
1,24%
15/02/2019
223,200
222,030
224,540
211.805
240,640
-0,75%
15/02/2019
243,870
240,340
244,060
308.787
0,000
0,00%
0,000
0,000
0,000
0
1,510
11,85%
15/02/2019
1,350
1,350
1,560
3.053.990
10,050
0,00%
14/02/2019
0,000
10,050
10,250
300
9,800
-0,41%
15/02/2019
9,850
9,800
9,860
33.481
19,600
3,16%
14/02/2019
0,000
18,890
19,672
712.723
5,620
2,00%
15/02/2019
5,520
5,491
5,750
146.667
23,980
0,42%
15/02/2019
23,940
23,850
24,000
10.533
35,470
3,77%
15/02/2019
34,520
34,420
35,609
104.217
69,680
1,19%
15/02/2019
68,800
68,320
69,710
74.542
33,580
0,00%
31/12/2018
0,000
0,000
0,000
0
25,510
-0,35%
15/02/2019
25,522
25,510
25,522
329
26,311
0,00%
14/02/2019
0,000
0,000
0,000
0
26,080
-0,13%
15/02/2019
26,180
26,080
26,180
1.325
72,480
4,27%
15/02/2019
69,900
69,860
73,000
31.585
66,430
2,98%
15/02/2019
66,030
66,000
66,430
613
23,980
0,70%
15/02/2019
23,860
23,750
23,980
5.164
135,480
0,94%
15/02/2019
135,030
133,980
135,550
525.093
22,630
3,38%
15/02/2019
22,030
22,030
22,650
305.618
0,000
0,00%
0,000
0,000
0,000
0
28,370
1,90%
14/02/2019
0,000
27,880
28,560
972.851
13,170
-0,23%
15/02/2019
13,160
13,160
13,200
18.336
179,300
-2,51%
15/02/2019
179,000
176,960
179,500
4.730.679
125,980
0,74%
14/02/2019
0,000
125,301
126,400
430.004
1,380
-0,72%
15/02/2019
1,380
1,367
1,500
416.391
17,400
2,90%
14/02/2019
0,000
17,030
17,560
740.901
7,970
0,63%
15/02/2019
7,940
7,920
8,035
703.814
142,960
0,00%
16/02/2019
142,180
142,000
142,960
4.879
14,760
0,61%
15/02/2019
14,780
14,640
14,800
4.751.186
17,010
0,00%
03/01/2019
0,000
0,000
0,000
0
20,918
0,00%
16/02/2019
20,920
20,878
21,200
12.590
21,595
0,00%
16/02/2019
21,430
21,425
21,595
3.339
50,380
0,00%
16/02/2019
50,540
50,374
50,540
7.035
50,210
-0,01%
15/02/2019
50,200
50,200
50,250
3.710
34,760
-2,14%
14/02/2019
0,000
34,730
36,080
1.920.654
108,930
2,47%
15/02/2019
107,260
106,680
109,245
3.211.824
10,470
0,38%
15/02/2019
10,500
10,450
10,570
150.102
24,530
0,00%
16/02/2019
24,570
24,530
24,570
603
20,616
0,00%
16/02/2019
20,660
20,541
20,660
11.848
51,110
-1,06%
14/02/2019
0,000
50,940
52,490
870.532
11,150
0,00%
15/02/2019
11,250
11,081
11,310
2.805.582
14,020
2,41%
14/02/2019
0,000
13,810
14,120
357.492
25,580
2,20%
14/02/2019
0,000
25,120
25,685
7.853.195
15,580
2,03%
14/02/2019
0,000
15,340
15,645
2.129.701
25,800
0,12%
15/02/2019
25,650
25,650
25,800
1.250
33,910
0,30%
15/02/2019
34,060
33,640
34,170
859.439