Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,910
-2,78%
10/10/2018
0,000
11,580
12,450
4.557.000
27,610
-0,13%
12/10/2018
27,624
27,430
27,894
4.477
44,310
2,78%
10/10/2018
0,000
43,710
44,450
290.918
212,860
0,53%
10/10/2018
0,000
211,250
218,760
499.761
206,750
1,76%
12/10/2018
0,000
202,260
210,000
270.460
5,630
0,00%
31/05/2018
0,000
0,000
0,000
0
2,280
3,64%
11/10/2018
0,000
2,215
2,320
956.755
10,170
-0,10%
11/10/2018
0,000
10,150
10,170
4.200
9,620
-0,31%
12/10/2018
0,000
9,620
9,650
624
23,300
14,72%
11/10/2018
0,000
20,700
23,565
2.603.328
6,060
-0,49%
10/10/2018
0,000
5,990
6,290
227.557
21,980
0,04%
10/10/2018
0,000
21,810
22,480
10.881
35,810
-1,70%
12/10/2018
36,680
34,950
36,880
128.300
73,680
1,29%
12/10/2018
73,680
72,890
74,651
22.097
44,180
-1,67%
11/10/2018
0,000
43,200
45,660
561.605
24,965
1,90%
12/10/2018
24,965
24,965
24,965
264
25,510
0,00%
11/10/2018
0,000
25,510
25,510
401
25,937
0,00%
12/10/2018
25,937
25,937
25,937
301
68,990
-1,49%
09/10/2018
0,000
67,490
71,050
36.976
64,190
-3,44%
10/10/2018
0,000
64,190
65,280
366
21,510
-0,14%
10/10/2018
0,000
21,500
21,892
11.369
118,400
-0,67%
12/10/2018
120,070
118,070
120,970
699.109
23,770
-1,37%
10/10/2018
0,000
23,410
24,519
234.734
0,000
0,00%
0,000
0,000
0,000
0
22,450
-1,62%
10/10/2018
0,000
22,250
23,150
1.340.854
12,330
0,16%
10/10/2018
0,000
12,290
12,330
12.391
221,000
1,65%
12/10/2018
224,140
217,650
224,760
2.869.563
28,000
0,00%
31/08/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
116,300
0,66%
12/10/2018
117,620
114,580
118,310
741.818
2,010
0,50%
12/10/2018
2,000
1,880
2,080
845.494
18,600
-3,83%
11/10/2018
0,000
18,550
19,760
1.884.851
8,850
2,43%
10/10/2018
0,000
8,570
8,860
1.363.364
141,010
-1,51%
12/10/2018
140,751
140,751
141,122
847
16,150
-0,12%
11/10/2018
0,000
15,935
16,480
2.917.026
19,060
0,16%
11/10/2018
0,000
18,815
19,170
619.703
21,366
0,36%
11/10/2018
0,000
21,250
21,450
6.979
21,420
0,00%
13/10/2018
21,480
21,303
21,570
2.826
49,960
0,85%
12/10/2018
49,970
49,712
49,970
3.771
50,160
0,04%
12/10/2018
50,470
50,100
50,470
4.334
35,050
0,11%
12/10/2018
35,310
34,590
35,450
1.682.606
102,380
1,20%
12/10/2018
102,470
101,240
103,180
2.966.019
11,650
-1,19%
11/10/2018
0,000
11,510
11,970
400.270
24,253
0,00%
04/10/2018
0,000
24,210
24,253
692
25,591
0,00%
24/08/2018
0,000
0,000
0,000
0
46,270
0,61%
12/10/2018
46,220
45,080
46,500
1.470.945
8,710
-3,33%
12/10/2018
9,090
8,505
9,130
2.307.429
76,430
0,00%
10/10/2018
0,000
0,000
0,000
0
15,140
-2,70%
10/10/2018
0,000
14,750
15,810
727.583
23,160
3,62%
12/10/2018
22,880
22,690
23,380
7.134.287