Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,450
1,12%
20/08/2018
13,470
13,335
13,550
1.539.669
28,870
0,72%
20/08/2018
28,400
28,400
29,160
6.451
43,660
1,24%
20/08/2018
43,860
43,210
44,330
643.514
221,810
1,64%
20/08/2018
221,170
221,145
222,970
145.799
217,290
0,13%
20/08/2018
217,210
217,210
218,670
146.259
5,630
0,00%
31/05/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,870
4,36%
20/08/2018
2,730
2,700
2,870
783.302
10,210
-0,20%
20/08/2018
10,200
10,200
10,210
69.740
9,670
-0,21%
20/08/2018
9,670
9,650
9,670
325
6,790
-2,58%
20/08/2018
7,070
6,740
7,075
319.009
23,600
1,46%
20/08/2018
23,400
23,273
23,690
49.722
44,230
-0,09%
20/08/2018
44,250
43,710
44,300
29.398
81,750
0,37%
20/08/2018
82,150
81,210
82,150
16.496
52,550
0,77%
20/08/2018
52,400
52,200
52,750
354.449
25,210
0,97%
20/08/2018
25,226
25,226
25,455
833
26,000
0,00%
17/08/2018
0,000
0,000
0,000
0
25,820
-0,08%
20/08/2018
25,790
25,790
25,790
120
76,730
2,12%
20/08/2018
76,730
76,680
78,830
47.373
72,850
4,18%
20/08/2018
70,700
70,700
72,850
582
23,690
1,19%
20/08/2018
23,730
23,730
24,180
6.177
129,360
2,68%
20/08/2018
129,580
129,440
131,370
432.229
26,360
-0,23%
20/08/2018
26,390
26,090
26,500
463.339
0,000
0,00%
0,000
0,000
0,000
0
23,100
2,14%
20/08/2018
23,160
22,960
23,410
829.258
13,480
0,07%
20/08/2018
13,500
13,460
13,500
10.482
248,790
1,03%
20/08/2018
247,340
247,340
249,920
984.582
28,000
0,00%
31/08/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
120,800
2,37%
20/08/2018
121,530
121,530
123,380
684.059
3,510
0,00%
20/08/2018
3,510
3,490
3,560
263.330
21,290
-0,47%
20/08/2018
21,320
21,180
21,650
277.960
9,200
-1,39%
20/08/2018
9,340
9,190
9,375
344.046
158,090
2,92%
20/08/2018
158,090
158,090
158,090
863
16,320
4,55%
20/08/2018
16,060
16,010
16,330
4.139.955
19,480
2,10%
20/08/2018
19,250
19,120
19,510
992.228
22,003
1,51%
20/08/2018
22,020
22,020
22,290
10.031
22,400
1,53%
20/08/2018
22,500
22,500
22,610
3.780
50,580
0,58%
20/08/2018
50,550
50,390
50,580
8.107
50,180
0,00%
20/08/2018
50,180
50,150
50,200
6.362
39,940
2,89%
20/08/2018
40,030
39,980
40,850
1.179.320
107,100
1,07%
20/08/2018
107,010
106,610
107,707
2.005.502
12,540
3,15%
20/08/2018
12,590
12,590
12,780
100.426
24,453
0,46%
20/08/2018
24,453
24,453
24,453
1.000
25,477
0,00%
08/08/2018
0,000
0,000
0,000
0
56,210
1,26%
20/08/2018
56,030
55,990
56,380
586.013
8,790
0,34%
20/08/2018
8,810
8,690
8,830
710.002
80,450
0,06%
20/08/2018
80,600
79,950
80,925
168.430
17,090
0,06%
20/08/2018
17,120
16,900
17,150
287.218
25,180
1,29%
20/08/2018
24,910
24,820
25,380
11.249.574