Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,040
1,08%
19/06/2018
13,770
13,770
14,060
1.624.922
28,649
-0,36%
19/06/2018
28,580
28,580
28,763
4.849
36,230
-2,03%
19/06/2018
36,540
35,740
36,540
359.716
213,910
0,05%
19/06/2018
211,950
211,950
214,310
239.196
200,160
-0,20%
19/06/2018
198,980
197,510
200,270
271.202
5,630
0,00%
31/05/2018
0,000
0,000
0,000
0
4,270
-5,32%
19/06/2018
4,500
4,230
4,520
4.416.422
10,160
0,00%
19/06/2018
10,150
10,140
10,160
156.181
9,020
0,22%
19/06/2018
8,950
8,850
9,020
351.042
24,820
0,32%
19/06/2018
24,800
24,747
24,820
4.287
41,800
1,14%
19/06/2018
41,130
41,100
42,000
79.733
84,950
1,25%
19/06/2018
83,450
83,250
84,950
19.452
61,350
1,40%
19/06/2018
59,900
59,900
61,750
358.712
25,400
-0,15%
19/06/2018
25,400
25,400
25,400
100
26,980
0,00%
12/06/2018
0,000
0,000
0,000
0
26,206
-0,17%
19/06/2018
26,250
26,206
26,250
1.160
94,290
0,83%
19/06/2018
93,000
93,000
94,900
27.924
85,690
0,60%
19/06/2018
85,790
85,690
85,810
644
24,530
-1,80%
19/06/2018
24,950
23,948
24,950
9.581
118,200
-0,60%
19/06/2018
118,480
117,890
119,070
430.105
24,020
-0,37%
19/06/2018
23,960
23,780
24,160
206.129
0,000
0,00%
0,000
0,000
0,000
0
24,110
1,05%
19/06/2018
23,650
23,590
24,190
949.061
13,240
-0,53%
19/06/2018
13,390
13,180
13,420
38.364
258,390
-2,00%
18/06/2018
0,000
254,750
261,510
3.057.830
28,000
0,00%
31/08/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
145,450
-1,60%
19/06/2018
145,350
144,755
146,280
422.536
3,520
0,57%
19/06/2018
3,500
3,400
3,580
163.674
21,160
-1,58%
19/06/2018
21,290
20,700
21,340
506.318
8,580
1,18%
19/06/2018
8,430
8,390
8,640
679.508
159,470
-0,88%
19/06/2018
157,910
157,910
159,470
411
20,640
-0,91%
19/06/2018
20,530
20,330
20,650
3.498.852
18,960
-1,86%
19/06/2018
18,880
18,750
19,130
1.031.626
22,214
-0,24%
19/06/2018
22,210
22,122
22,272
10.218
22,904
-0,37%
19/06/2018
22,900
22,720
22,970
5.942
50,230
0,38%
19/06/2018
50,190
50,162
50,230
956
0,000
0,00%
0,000
0,000
0,000
0
37,640
-0,87%
19/06/2018
37,820
37,480
38,100
981.682
107,390
0,11%
19/06/2018
106,450
106,140
107,460
1.609.114
11,680
-0,51%
19/06/2018
11,690
11,680
11,800
100.059
24,350
0,00%
19/06/2018
24,330
24,330
24,350
592
0,810
0,00%
06/04/2018
0,000
0,000
0,000
0
51,640
-0,50%
19/06/2018
51,460
50,930
51,790
582.139
7,900
0,89%
19/06/2018
7,760
7,715
7,945
1.477.305
90,650
-1,31%
19/06/2018
91,100
89,900
91,100
222.441
16,210
1,19%
19/06/2018
15,930
15,930
16,230
463.478
21,840
0,78%
19/06/2018
21,520
21,460
21,875
10.183.096
19,180
0,37%
19/06/2018
18,910
18,910
19,215
3.199.332
25,440
-0,24%
19/06/2018
25,420
25,420
25,440
2.391